Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 20.42
-1.42%
$ -- $ 4,349
Jul 17, 2023 $ 20.71
+1.22%
$ 41.43 billion $ 5,096
Jul 16, 2023 $ 20.46
+0.00%
$ 40.93 billion $ 5,955
Jul 15, 2023 $ 20.46
+0.00%
$ 40.93 billion $ 5,955
Jul 14, 2023 $ 20.46
-5.47%
$ 40.93 billion $ 5,955
Jul 13, 2023 $ 21.65
-1.10%
$ 43.3 billion $ 1,840
Jul 12, 2023 $ 21.81
-2.98%
$ 43.62 billion $ 894
Jul 11, 2023 $ 22.48
+0.25%
$ 44.96 billion $ 3,080
Jul 10, 2023 $ 22.42
+2.21%
$ 44.84 billion $ 1,480
Jul 9, 2023 $ 21.94
+0.00%
$ 43.87 billion $ 22
Jul 8, 2023 $ 21.94
+0.00%
$ 43.87 billion $ 22
Jul 7, 2023 $ 21.94
+1.22%
$ 43.87 billion $ 22
Jul 6, 2023 $ 21.67
-2.14%
$ 43.34 billion $ 43
Jul 5, 2023 $ 22.15
+0.48%
$ 44.29 billion $ 3,034
Jul 4, 2023 $ 22.04
+0.00%
$ 44.08 billion $ 2,953
Jul 3, 2023 $ 22.04
+1.33%
$ 44.08 billion $ 2,953
Jul 2, 2023 $ 21.75
+0.00%
$ 43.5 billion $ 3,698
Jul 1, 2023 $ 21.75
+0.00%
$ 43.5 billion $ 3,698
Jun 30, 2023 $ 21.75
+3.82%
$ 43.5 billion $ 3,698
Jun 29, 2023 $ 20.96
-0.62%
$ 41.93 billion $ 2,495
Jun 28, 2023 $ 21.07
+7.86%
$ 42.14 billion $ 20,417
Jun 27, 2023 $ 19.54
+5.17%
$ 39.07 billion $ 2,129
Jun 26, 2023 $ 18.58
-0.21%
$ 37.15 billion $ 1,412
Jun 23, 2023 $ 19.41
+1.68%
$ 38.81 billion $ 19
Jun 22, 2023 $ 19.09
-0.29%
$ 38.17 billion $ 19
Jun 21, 2023 $ 19.14
-0.98%
$ 38.28 billion $ 115
Jun 20, 2023 $ 19.34
+2.49%
$ 38.68 billion $ 638
Jun 17, 2023 $ 19.13
+0.00%
$ -- $ 670
Jun 16, 2023 $ 19.13
-2.15%
$ 38.27 billion $ 670
Jun 15, 2023 $ 19.55
+0.82%
$ 39.11 billion $ 2,366
Jun 14, 2023 $ 19.39
-0.41%
$ 38.79 billion $ 3,297
Jun 13, 2023 $ 19.56
+6.74%
$ 39.13 billion $ 9,391
Jun 12, 2023 $ 18.33
+6.82%
$ 36.66 billion $ 10,228
Jun 11, 2023 $ 17.16
+0.00%
$ 34.32 billion $ 738
Jun 10, 2023 $ 17.16
+0.00%
$ 34.32 billion $ 738
Jun 9, 2023 $ 17.16
-0.55%
$ 34.32 billion $ 738
Jun 8, 2023 $ 17.05
-0.32%
$ 34.09 billion $ 562
Jun 7, 2023 $ 17.1
+1.69%
$ 34.2 billion $ 1,864
Jun 6, 2023 $ 16.82
+3.83%
$ 33.63 billion $ 2,875
Jun 5, 2023 $ 16.2
+2.99%
$ 32.39 billion $ 97
Jun 4, 2023 $ 15.73
+0.00%
$ 31.45 billion $ 4,733
Jun 3, 2023 $ 15.73
+0.00%
$ 31.45 billion $ 4,733
Jun 2, 2023 $ 15.73
+1.26%
$ 31.45 billion $ 4,733
Jun 1, 2023 $ 15.53
+5.22%
$ 31.06 billion $ 3,851
May 31, 2023 $ 14.76
+0.54%
$ 29.52 billion $ 74
May 30, 2023 $ 14.68
+1.31%
$ 29.36 billion $ 1,042
May 29, 2023 $ 14.49
+0.00%
$ 28.98 billion $ 72
May 28, 2023 $ 14.49
+0.00%
$ 28.98 billion $ 72
May 27, 2023 $ 14.49
+0.00%
$ 28.98 billion $ 72
May 26, 2023 $ 14.49
+0.21%
$ 28.98 billion $ 72
Download