Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 20.42
-6.11%
$ -- $ 51,050
Jun 2023 $ 21.75
+47.36%
$ 43.5 billion $ 83,228
May 2023 $ 14.76
+10.73%
$ 29.52 billion $ 45,009
Apr 2023 $ 13.33
-0.74%
$ 26.66 billion $ 16,991
Mar 2023 $ 13.36
-9.58%
$ 26.71 billion $ 49,258
Feb 2023 $ 14.75
-3.34%
$ 29.49 billion $ 57,892
Jan 2023 $ 14.93
+20.02%
$ -- $ 3,837
Dec 2022 $ 12.06
-26.89%
$ -- $ 439
Nov 2022 $ 16.45
-9.46%
$ -- $ 542
Oct 2022 $ 13.33
+16.98%
$ -- $ 7,630
Sep 2022 $ 11.39
-16.46%
$ 22.79 billion $ 2,748
Aug 2022 $ 13.66
+8.93%
$ 27.33 billion $ 7,673
Jul 2022 $ 13.1
+18.88%
$ 26.19 billion $ 2,279
Jun 2022 $ 13.13
-18.37%
$ 26.26 billion $ 6,658
May 2022 $ 16.09
-19.43%
$ 32.17 billion $ 6,309
Apr 2022 $ 19.97
-8.94%
$ 39.93 billion $ 12,161
Mar 2022 $ 21.93
+12.40%
$ 43.86 billion $ 6,711
Feb 2022 $ 19.51
-2.26%
$ 39.01 billion $ 10,276
Jan 2022 $ 19.55
-12.16%
$ 39.09 billion $ 1,621
Dec 2021 $ 20.8
+5.74%
$ 41.61 billion $ 10,936
Nov 2021 $ 19.7
-23.29%
$ 39.4 billion $ 41,474
Oct 2021 $ 25.2
-10.64%
$ 50.4 billion $ 6,913
Sep 2021 $ 28.58
+11.03%
$ 57.16 billion $ 2,640
Aug 2021 $ 25.73
+7.57%
$ 51.46 billion $ 12,032
Jul 2021 $ 24.01
-18.26%
$ 48.02 billion $ 7,128
Jun 2021 $ 29.3
-7.77%
$ 2.61 million $ 90,047
May 2021 $ 31.79
+2.52%
$ 2.83 million $ 21,224
Apr 2021 $ 30.26
+9.79%
$ 2.69 million $ 25,270
Mar 2021 $ 27.05
-8.46%
$ 2.41 million $ 169,719
Feb 2021 $ 29.54
+31.18%
$ 2.63 million $ 83,975
Jan 2021 $ 22.53
-11.01%
$ 2.01 million $ 90,375
Dec 2020 $ 25.32
+11.79%
$ 2.25 million $ 98,407
Nov 2020 $ 23.1
+39.41%
$ 2.06 million $ 101,771
Oct 2020 $ 16.57
-3.27%
$ 1.47 million $ 193,312
Sep 2020 $ 17.13
-0.24%
$ 1.52 million $ 366,078
Aug 2020 $ 17.18
+26.49%
$ 1.53 million $ 257,483
Jul 2020 $ 13.58
-17.16%
$ 1.21 million $ 505,342
Jun 2020 $ 16.39
+4.71%
$ 1.46 million $ 880,261
May 2020 $ 15.65
+30.81%
$ 1.39 million $ 5.97 million
Download