Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $20.42
-6.11%
$-- $51,050
Jun 2023 $21.75
+47.36%
$43.5 billion $83,228
May 2023 $14.76
+10.73%
$29.52 billion $45,009
Apr 2023 $13.33
-0.74%
$26.66 billion $16,991
Mar 2023 $13.36
-9.58%
$26.71 billion $49,258
Feb 2023 $14.75
-3.34%
$29.49 billion $57,892
Jan 2023 $14.93
+20.02%
$-- $3,837
Dec 2022 $12.06
-26.89%
$-- $439
Nov 2022 $16.45
-9.46%
$-- $542
Oct 2022 $13.33
+16.98%
$-- $7,630
Sep 2022 $11.39
-16.46%
$22.79 billion $2,748
Aug 2022 $13.66
+8.93%
$27.33 billion $7,673
Jul 2022 $13.1
+18.88%
$26.19 billion $2,279
Jun 2022 $13.13
-18.37%
$26.26 billion $6,658
May 2022 $16.09
-19.43%
$32.17 billion $6,309
Apr 2022 $19.97
-8.94%
$39.93 billion $12,161
Mar 2022 $21.93
+12.40%
$43.86 billion $6,711
Feb 2022 $19.51
-2.26%
$39.01 billion $10,276
Jan 2022 $19.55
-12.16%
$39.09 billion $1,621
Dec 2021 $20.8
+5.74%
$41.61 billion $10,936
Nov 2021 $19.7
-23.29%
$39.4 billion $41,474
Oct 2021 $25.2
-10.64%
$50.4 billion $6,913
Sep 2021 $28.58
+11.03%
$57.16 billion $2,640
Aug 2021 $25.73
+7.57%
$51.46 billion $12,032
Jul 2021 $24.01
-18.26%
$48.02 billion $7,128
Jun 2021 $29.3
-7.77%
$2.61 million $90,047
May 2021 $31.79
+2.52%
$2.83 million $21,224
Apr 2021 $30.26
+9.79%
$2.69 million $25,270
Mar 2021 $27.05
-8.46%
$2.41 million $169,719
Feb 2021 $29.54
+31.18%
$2.63 million $83,975
Jan 2021 $22.53
-11.01%
$2.01 million $90,375
Dec 2020 $25.32
+11.79%
$2.25 million $98,407
Nov 2020 $23.1
+39.41%
$2.06 million $101,771
Oct 2020 $16.57
-3.27%
$1.47 million $193,312
Sep 2020 $17.13
-0.24%
$1.52 million $366,078
Aug 2020 $17.18
+26.49%
$1.53 million $257,483
Jul 2020 $13.58
-17.16%
$1.21 million $505,342
Jun 2020 $16.39
+4.71%
$1.46 million $880,261
May 2020 $15.65
+30.81%
$1.39 million $5.97 million
Download