Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 28.86
-0.02%
$ 2.57 million $ 58
Jul 2, 2021 $ 28.87
-1.72%
$ 2.57 million $ 58
Jun 30, 2021 $ 29.3
+1.38%
$ 2.61 million $ 147
Jun 29, 2021 $ 28.9
-1.02%
$ 2.57 million $ 144
Jun 28, 2021 $ 29.19
-0.21%
$ 2.6 million $ 5,984
Jun 24, 2021 $ 31.03
+0.43%
$ 2.76 million $ 310
Jun 23, 2021 $ 30.9
+0.28%
$ 2.75 million $ 309
Jun 22, 2021 $ 30.8
-1.32%
$ 2.74 million $ 308
Jun 21, 2021 $ 31.17
+2.95%
$ 2.77 million $ 125
Jun 16, 2021 $ 30.87
+0.71%
$ 2.75 million $ 1,852
Jun 15, 2021 $ 30.66
-0.70%
$ 2.73 million $ 1,840
Jun 14, 2021 $ 30.87
-4.00%
$ 2.75 million $ 6,946
Jun 13, 2021 $ 32.12
+0.23%
$ 2.86 million $ 32
Jun 12, 2021 $ 32.06
-0.12%
$ 2.85 million $ 32
Jun 11, 2021 $ 32.09
+0.44%
$ 2.86 million $ 32
Jun 10, 2021 $ 32
-1.52%
$ 2.85 million $ 640
Jun 9, 2021 $ 32.5
-3.31%
$ 2.89 million $ 228
Jun 8, 2021 $ 33.61
+1.52%
$ 2.99 million $ 67,228
Jun 7, 2021 $ 33.1
-0.28%
$ 2.95 million $ 3,343
Jun 3, 2021 $ 32.23
-1.94%
$ 2.87 million $ 97
Jun 2, 2021 $ 32.88
-0.14%
$ 2.93 million $ 164
Jun 1, 2021 $ 31.74
-0.10%
$ 2.82 million $ 286
May 30, 2021 $ 31.79
-0.01%
$ 2.83 million $ 286
May 29, 2021 $ 31.78
+0.01%
$ 2.83 million $ 286
May 28, 2021 $ 31.77
-1.59%
$ 2.83 million $ 286
May 27, 2021 $ 32.31
+2.60%
$ 2.88 million $ 97
May 26, 2021 $ 31.49
+0.46%
$ 2.8 million $ 31
May 25, 2021 $ 31.33
+4.31%
$ 2.79 million $ 31
May 24, 2021 $ 30.03
+3.97%
$ 2.67 million $ 180
May 21, 2021 $ 29.22
-0.12%
$ 2.6 million $ 58
May 20, 2021 $ 29.24
+1.42%
$ 2.6 million $ 58
May 19, 2021 $ 28.83
-0.93%
$ 2.57 million $ 1,067
May 18, 2021 $ 29.11
+1.22%
$ 2.59 million $ 1,281
May 17, 2021 $ 28.76
+1.09%
$ 2.56 million $ 345
May 16, 2021 $ 28.44
+0.03%
$ 2.53 million $ 228
May 15, 2021 $ 28.43
+0.02%
$ 2.53 million $ 227
May 14, 2021 $ 28.43
+7.73%
$ 2.53 million $ 227
May 13, 2021 $ 26.39
+1.96%
$ 2.35 million $ 53
May 12, 2021 $ 25.97
-5.77%
$ 2.31 million $ 182
May 11, 2021 $ 27.57
-0.94%
$ 2.45 million $ 3,060
May 10, 2021 $ 27.83
-6.31%
$ 2.48 million $ 83
May 9, 2021 $ 29.7
-0.02%
$ 2.64 million $ 1,812
May 8, 2021 $ 29.7
+0.01%
$ 2.64 million $ 1,812
May 7, 2021 $ 29.7
+0.03%
$ 2.64 million $ 1,812
May 6, 2021 $ 29.7
-0.05%
$ 2.64 million $ 1,811
May 5, 2021 $ 29.7
-1.42%
$ 2.64 million $ 1,812
May 4, 2021 $ 30.14
-2.84%
$ 2.68 million $ 3,135
May 3, 2021 $ 31.03
+0.06%
$ 2.76 million $ 962
Apr 30, 2021 $ 30.26
+0.38%
$ 2.69 million $ 30
Apr 29, 2021 $ 30.15
-3.83%
$ 2.68 million $ 60