Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 30.09
-0.19%
$ 2.68 million $ 120
Apr 26, 2021 $ 30.15
-2.11%
$ 2.68 million $ 121
Apr 23, 2021 $ 29.97
+3.78%
$ 2.67 million $ 150
Apr 22, 2021 $ 28.89
-1.52%
$ 2.57 million $ 722
Apr 21, 2021 $ 29.33
+10.08%
$ 2.61 million $ 3,520
Apr 20, 2021 $ 26.64
-4.14%
$ 2.37 million $ 213
Apr 19, 2021 $ 27.79
-1.38%
$ 2.47 million $ 1,945
Apr 18, 2021 $ 28.17
+0.03%
$ 2.51 million $ 563
Apr 17, 2021 $ 28.17
+0.00%
$ 2.51 million $ 563
Apr 16, 2021 $ 28.17
+0.14%
$ 2.51 million $ 563
Apr 15, 2021 $ 28.13
-3.25%
$ 2.5 million $ 309
Apr 14, 2021 $ 29.06
-0.68%
$ 2.59 million $ 4,329
Apr 13, 2021 $ 29.25
+0.55%
$ 2.6 million $ 848
Apr 12, 2021 $ 29.1
-0.45%
$ 2.59 million $ 1,280
Apr 9, 2021 $ 30.25
-0.83%
$ 2.69 million $ 756
Apr 8, 2021 $ 30.49
-1.96%
$ 2.71 million $ 2,805
Apr 7, 2021 $ 31.12
+0.89%
$ 2.77 million $ 591
Apr 6, 2021 $ 30.85
+4.23%
$ 2.75 million $ 2,560
Apr 5, 2021 $ 29.58
+7.24%
$ 2.63 million $ 3,106
Apr 4, 2021 $ 27.59
+0.01%
$ 2.46 million $ 28
Apr 3, 2021 $ 27.59
+0.00%
$ 2.46 million $ 28
Apr 2, 2021 $ 27.59
+0.01%
$ 2.46 million $ 28
Apr 1, 2021 $ 27.59
+0.10%
$ 2.46 million $ 28
Mar 30, 2021 $ 27.05
+3.91%
$ 2.41 million $ 622
Mar 29, 2021 $ 26.04
-0.01%
$ 2.32 million $ 104
Mar 26, 2021 $ 26.04
+0.47%
$ 2.32 million $ 1,328
Mar 25, 2021 $ 25.92
+2.62%
$ 2.31 million $ 1,322
Mar 24, 2021 $ 25.27
-4.71%
$ 2.25 million $ 531
Mar 23, 2021 $ 26.52
-2.95%
$ 2.36 million $ 60,182
Mar 22, 2021 $ 29.56
+0.50%
$ 2.63 million $ 266
Mar 21, 2021 $ 29.41
+0.06%
$ 2.62 million $ 294
Mar 20, 2021 $ 29.41
-0.01%
$ 2.62 million $ 294
Mar 19, 2021 $ 29.41
+1.94%
$ 2.62 million $ 294
Mar 18, 2021 $ 28.85
-3.28%
$ 2.57 million $ 1,702
Mar 17, 2021 $ 29.81
-0.81%
$ 2.65 million $ 984
Mar 16, 2021 $ 30.03
-4.29%
$ 2.67 million $ 2,672
Mar 15, 2021 $ 31.38
+0.25%
$ 2.79 million $ 3,326
Mar 12, 2021 $ 30.3
+0.70%
$ 2.7 million $ 515
Mar 11, 2021 $ 30.09
+2.45%
$ 2.68 million $ 1,475
Mar 10, 2021 $ 29.39
-1.07%
$ 2.62 million $ 852
Mar 9, 2021 $ 29.7
+1.79%
$ 2.64 million $ 238
Mar 8, 2021 $ 29.17
+1.43%
$ 2.6 million $ 88
Mar 7, 2021 $ 28.78
-0.03%
$ 2.56 million $ 28,203
Mar 6, 2021 $ 28.79
+0.03%
$ 2.56 million $ 28,215
Mar 5, 2021 $ 28.79
-11.99%
$ 2.56 million $ 28,213
Mar 4, 2021 $ 32.72
-0.56%
$ 2.91 million $ 3,108
Mar 3, 2021 $ 32.92
+6.40%
$ 2.93 million $ 3,292
Mar 2, 2021 $ 30.94
+4.41%
$ 2.75 million $ 1,392
Mar 1, 2021 $ 29.64
+0.31%
$ 2.64 million $ 207
Feb 28, 2021 $ 29.54
+0.07%
$ 2.63 million $ 2,984