Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $29.54
-0.06%
$2.63 million $2,984
Feb 26, 2021 $29.54
+3.21%
$2.63 million $2,984
Feb 25, 2021 $28.69
-7.88%
$2.55 million $660
Feb 24, 2021 $31.13
+9.36%
$2.77 million $1,712
Feb 23, 2021 $28.42
-0.09%
$2.53 million $1,279
Feb 22, 2021 $28.44
+6.43%
$2.53 million $30,914
Feb 21, 2021 $26.72
+0.04%
$2.38 million $2,832
Feb 20, 2021 $26.71
-0.07%
$2.38 million $2,831
Feb 19, 2021 $26.71
+6.65%
$2.38 million $2,831
Feb 18, 2021 $25.05
-0.95%
$2.23 million $125
Feb 17, 2021 $25.29
+0.74%
$2.25 million $152
Feb 16, 2021 $25.11
+7.29%
$2.23 million $5,700
Feb 15, 2021 $23.41
+0.02%
$2.08 million $1,498
Feb 14, 2021 $23.41
+0.00%
$2.08 million $1,498
Feb 13, 2021 $23.4
-0.18%
$2.08 million $1,497
Feb 12, 2021 $23.43
-0.79%
$2.09 million $1,500
Feb 11, 2021 $23.57
-1.73%
$2.1 million $2,499
Feb 10, 2021 $23.99
+0.17%
$2.14 million $1,248
Feb 9, 2021 $23.95
-3.85%
$2.13 million $120
Feb 8, 2021 $24.89
+1.21%
$2.22 million $1,568
Feb 7, 2021 $24.55
-0.16%
$2.18 million $516
Feb 6, 2021 $24.61
+0.09%
$2.19 million $517
Feb 5, 2021 $24.63
+2.14%
$2.19 million $517
Feb 4, 2021 $24.12
+2.60%
$2.15 million $2,725
Feb 3, 2021 $23.51
+2.88%
$2.09 million $1,293
Feb 2, 2021 $22.81
+2.31%
$2.03 million $7,320
Feb 1, 2021 $22.29
-1.02%
$1.98 million $1,672
Jan 30, 2021 $22.53
-0.04%
$2.01 million $6,579
Jan 29, 2021 $22.53
-6.45%
$2.01 million $6,579
Jan 28, 2021 $24.05
+2.30%
$2.14 million $4,690
Jan 27, 2021 $23.49
-0.22%
$2.09 million $5,215
Jan 26, 2021 $23.56
+0.30%
$2.1 million $1,414
Jan 24, 2021 $24.47
-0.03%
$2.18 million $171
Jan 23, 2021 $24.47
-0.09%
$2.18 million $171
Jan 22, 2021 $24.47
-1.58%
$2.18 million $171
Jan 21, 2021 $24.87
-0.70%
$2.21 million $7,958
Jan 20, 2021 $25.05
-0.54%
$2.23 million $17,712
Jan 19, 2021 $25.2
-0.22%
$2.24 million $731
Jan 16, 2021 $25.22
-0.04%
$2.24 million $3,405
Jan 15, 2021 $25.23
-4.13%
$2.25 million $3,406
Jan 14, 2021 $26.3
+7.20%
$2.34 million $4,812
Jan 13, 2021 $24.53
+0.46%
$2.18 million $147
Jan 12, 2021 $24.41
+1.53%
$2.17 million $390
Jan 11, 2021 $24.04
-1.13%
$2.14 million $3,125
Jan 10, 2021 $24.32
+0.09%
$2.16 million $1,216
Jan 9, 2021 $24.3
+0.08%
$2.16 million $1,215
Jan 8, 2021 $24.28
-1.06%
$2.16 million $1,214
Jan 7, 2021 $24.55
+1.17%
$2.18 million $123
Jan 6, 2021 $24.26
-4.24%
$2.16 million $2,329
Jan 5, 2021 $25.33
+0.13%
$2.25 million $3,521