Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 29.54
-0.06%
$ 2.63 million $ 2,984
Feb 26, 2021 $ 29.54
+3.21%
$ 2.63 million $ 2,984
Feb 25, 2021 $ 28.69
-7.88%
$ 2.55 million $ 660
Feb 24, 2021 $ 31.13
+9.36%
$ 2.77 million $ 1,712
Feb 23, 2021 $ 28.42
-0.09%
$ 2.53 million $ 1,279
Feb 22, 2021 $ 28.44
+6.43%
$ 2.53 million $ 30,914
Feb 21, 2021 $ 26.72
+0.04%
$ 2.38 million $ 2,832
Feb 20, 2021 $ 26.71
-0.07%
$ 2.38 million $ 2,831
Feb 19, 2021 $ 26.71
+6.65%
$ 2.38 million $ 2,831
Feb 18, 2021 $ 25.05
-0.95%
$ 2.23 million $ 125
Feb 17, 2021 $ 25.29
+0.74%
$ 2.25 million $ 152
Feb 16, 2021 $ 25.11
+7.29%
$ 2.23 million $ 5,700
Feb 15, 2021 $ 23.41
+0.02%
$ 2.08 million $ 1,498
Feb 14, 2021 $ 23.41
+0.00%
$ 2.08 million $ 1,498
Feb 13, 2021 $ 23.4
-0.18%
$ 2.08 million $ 1,497
Feb 12, 2021 $ 23.43
-0.79%
$ 2.09 million $ 1,500
Feb 11, 2021 $ 23.57
-1.73%
$ 2.1 million $ 2,499
Feb 10, 2021 $ 23.99
+0.17%
$ 2.14 million $ 1,248
Feb 9, 2021 $ 23.95
-3.85%
$ 2.13 million $ 120
Feb 8, 2021 $ 24.89
+1.21%
$ 2.22 million $ 1,568
Feb 7, 2021 $ 24.55
-0.16%
$ 2.18 million $ 516
Feb 6, 2021 $ 24.61
+0.09%
$ 2.19 million $ 517
Feb 5, 2021 $ 24.63
+2.14%
$ 2.19 million $ 517
Feb 4, 2021 $ 24.12
+2.60%
$ 2.15 million $ 2,725
Feb 3, 2021 $ 23.51
+2.88%
$ 2.09 million $ 1,293
Feb 2, 2021 $ 22.81
+2.31%
$ 2.03 million $ 7,320
Feb 1, 2021 $ 22.29
-1.02%
$ 1.98 million $ 1,672
Jan 30, 2021 $ 22.53
-0.04%
$ 2.01 million $ 6,579
Jan 29, 2021 $ 22.53
-6.45%
$ 2.01 million $ 6,579
Jan 28, 2021 $ 24.05
+2.30%
$ 2.14 million $ 4,690
Jan 27, 2021 $ 23.49
-0.22%
$ 2.09 million $ 5,215
Jan 26, 2021 $ 23.56
+0.30%
$ 2.1 million $ 1,414
Jan 24, 2021 $ 24.47
-0.03%
$ 2.18 million $ 171
Jan 23, 2021 $ 24.47
-0.09%
$ 2.18 million $ 171
Jan 22, 2021 $ 24.47
-1.58%
$ 2.18 million $ 171
Jan 21, 2021 $ 24.87
-0.70%
$ 2.21 million $ 7,958
Jan 20, 2021 $ 25.05
-0.54%
$ 2.23 million $ 17,712
Jan 19, 2021 $ 25.2
-0.22%
$ 2.24 million $ 731
Jan 16, 2021 $ 25.22
-0.04%
$ 2.24 million $ 3,405
Jan 15, 2021 $ 25.23
-4.13%
$ 2.25 million $ 3,406
Jan 14, 2021 $ 26.3
+7.20%
$ 2.34 million $ 4,812
Jan 13, 2021 $ 24.53
+0.46%
$ 2.18 million $ 147
Jan 12, 2021 $ 24.41
+1.53%
$ 2.17 million $ 390
Jan 11, 2021 $ 24.04
-1.13%
$ 2.14 million $ 3,125
Jan 10, 2021 $ 24.32
+0.09%
$ 2.16 million $ 1,216
Jan 9, 2021 $ 24.3
+0.08%
$ 2.16 million $ 1,215
Jan 8, 2021 $ 24.28
-1.06%
$ 2.16 million $ 1,214
Jan 7, 2021 $ 24.55
+1.17%
$ 2.18 million $ 123
Jan 6, 2021 $ 24.26
-4.24%
$ 2.16 million $ 2,329
Jan 5, 2021 $ 25.33
+0.13%
$ 2.25 million $ 3,521