Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 25.31
-0.05%
$ 2.25 million $ 3,518
Jan 3, 2021 $ 25.32
+0.01%
$ 2.25 million $ 3,520
Jan 2, 2021 $ 25.32
-0.04%
$ 2.25 million $ 3,520
Jan 1, 2021 $ 25.33
+0.06%
$ 2.25 million $ 3,521
Dec 31, 2020 $ 25.32
-0.80%
$ 2.25 million $ 3,520
Dec 30, 2020 $ 25.52
+1.00%
$ 2.27 million $ 281
Dec 29, 2020 $ 25.27
+0.16%
$ 2.25 million $ 5,307
Dec 28, 2020 $ 25.38
-1.20%
$ 2.26 million $ 3,655
Dec 26, 2020 $ 24.4
-0.13%
$ 2.17 million $ 195
Dec 25, 2020 $ 24.44
-0.03%
$ 2.18 million $ 196
Dec 24, 2020 $ 24.44
+6.22%
$ 2.18 million $ 196
Dec 23, 2020 $ 22.96
-0.34%
$ 2.04 million $ 1,561
Dec 22, 2020 $ 23.04
-6.34%
$ 2.05 million $ 1,567
Dec 21, 2020 $ 24.61
+0.26%
$ 2.19 million $ 1,427
Dec 16, 2020 $ 24.96
-0.56%
$ 2.22 million $ 125
Dec 15, 2020 $ 26.32
-0.02%
$ 2.34 million $ 2,895
Dec 14, 2020 $ 26.33
+0.01%
$ 2.34 million $ 2,897
Dec 13, 2020 $ 26.32
-0.02%
$ 2.34 million $ 2,896
Dec 12, 2020 $ 26.34
+0.07%
$ 2.34 million $ 2,897
Dec 11, 2020 $ 26.36
-3.35%
$ 2.35 million $ 2,900
Dec 10, 2020 $ 27.27
+0.72%
$ 2.43 million $ 7,528
Dec 9, 2020 $ 27.09
-3.15%
$ 2.41 million $ 8,126
Dec 8, 2020 $ 27.97
+6.44%
$ 2.49 million $ 4,447
Dec 7, 2020 $ 26.27
+0.69%
$ 2.34 million $ 26
Dec 6, 2020 $ 26.09
-0.07%
$ 2.32 million $ 2,557
Dec 5, 2020 $ 26.13
-0.01%
$ 2.33 million $ 2,560
Dec 4, 2020 $ 26.13
+3.95%
$ 2.33 million $ 2,561
Dec 3, 2020 $ 25.14
+8.09%
$ 2.24 million $ 28,508
Dec 2, 2020 $ 23.26
+0.78%
$ 2.07 million $ 279
Dec 1, 2020 $ 23.08
+1.91%
$ 2.05 million $ 9,302
Nov 27, 2020 $ 23.1
-0.19%
$ 2.06 million $ 1,086
Nov 26, 2020 $ 23.15
+0.23%
$ 2.06 million $ 1,088
Nov 25, 2020 $ 23.1
+3.21%
$ 2.06 million $ 1,086
Nov 24, 2020 $ 22.39
+7.68%
$ 1.99 million $ 1,164
Nov 23, 2020 $ 20.78
+4.26%
$ 1.85 million $ 1,039
Nov 22, 2020 $ 19.93
+0.03%
$ 1.77 million $ 299
Nov 21, 2020 $ 19.93
+0.04%
$ 1.77 million $ 299
Nov 20, 2020 $ 19.92
-1.83%
$ 1.77 million $ 299
Nov 19, 2020 $ 20.62
+0.97%
$ 1.83 million $ 21
Nov 18, 2020 $ 20.42
-6.64%
$ 1.82 million $ 2,062
Nov 17, 2020 $ 21.87
+3.10%
$ 1.95 million $ 12,665
Nov 16, 2020 $ 21.21
+6.11%
$ 1.89 million $ 8,167
Nov 15, 2020 $ 19.99
+0.10%
$ 1.78 million $ 2,459
Nov 14, 2020 $ 19.97
-0.07%
$ 1.78 million $ 2,456
Nov 13, 2020 $ 19.98
+6.45%
$ 1.78 million $ 2,458
Nov 12, 2020 $ 18.77
-3.33%
$ 1.67 million $ 2,009
Nov 11, 2020 $ 19.42
-3.33%
$ 1.73 million $ 2,447
Nov 10, 2020 $ 20.09
-5.78%
$ 1.79 million $ 11,290
Nov 9, 2020 $ 21.32
+0.65%
$ 1.9 million $ 34,180
Nov 6, 2020 $ 16.75
-2.63%
$ 1.49 million $ 318