Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $25.31
-0.05%
$2.25 million $3,518
Jan 3, 2021 $25.32
+0.01%
$2.25 million $3,520
Jan 2, 2021 $25.32
-0.04%
$2.25 million $3,520
Jan 1, 2021 $25.33
+0.06%
$2.25 million $3,521
Dec 31, 2020 $25.32
-0.80%
$2.25 million $3,520
Dec 30, 2020 $25.52
+1.00%
$2.27 million $281
Dec 29, 2020 $25.27
+0.16%
$2.25 million $5,307
Dec 28, 2020 $25.38
-1.20%
$2.26 million $3,655
Dec 26, 2020 $24.4
-0.13%
$2.17 million $195
Dec 25, 2020 $24.44
-0.03%
$2.18 million $196
Dec 24, 2020 $24.44
+6.22%
$2.18 million $196
Dec 23, 2020 $22.96
-0.34%
$2.04 million $1,561
Dec 22, 2020 $23.04
-6.34%
$2.05 million $1,567
Dec 21, 2020 $24.61
+0.26%
$2.19 million $1,427
Dec 16, 2020 $24.96
-0.56%
$2.22 million $125
Dec 15, 2020 $26.32
-0.02%
$2.34 million $2,895
Dec 14, 2020 $26.33
+0.01%
$2.34 million $2,897
Dec 13, 2020 $26.32
-0.02%
$2.34 million $2,896
Dec 12, 2020 $26.34
+0.07%
$2.34 million $2,897
Dec 11, 2020 $26.36
-3.35%
$2.35 million $2,900
Dec 10, 2020 $27.27
+0.72%
$2.43 million $7,528
Dec 9, 2020 $27.09
-3.15%
$2.41 million $8,126
Dec 8, 2020 $27.97
+6.44%
$2.49 million $4,447
Dec 7, 2020 $26.27
+0.69%
$2.34 million $26
Dec 6, 2020 $26.09
-0.07%
$2.32 million $2,557
Dec 5, 2020 $26.13
-0.01%
$2.33 million $2,560
Dec 4, 2020 $26.13
+3.95%
$2.33 million $2,561
Dec 3, 2020 $25.14
+8.09%
$2.24 million $28,508
Dec 2, 2020 $23.26
+0.78%
$2.07 million $279
Dec 1, 2020 $23.08
+1.91%
$2.05 million $9,302
Nov 27, 2020 $23.1
-0.19%
$2.06 million $1,086
Nov 26, 2020 $23.15
+0.23%
$2.06 million $1,088
Nov 25, 2020 $23.1
+3.21%
$2.06 million $1,086
Nov 24, 2020 $22.39
+7.68%
$1.99 million $1,164
Nov 23, 2020 $20.78
+4.26%
$1.85 million $1,039
Nov 22, 2020 $19.93
+0.03%
$1.77 million $299
Nov 21, 2020 $19.93
+0.04%
$1.77 million $299
Nov 20, 2020 $19.92
-1.83%
$1.77 million $299
Nov 19, 2020 $20.62
+0.97%
$1.83 million $21
Nov 18, 2020 $20.42
-6.64%
$1.82 million $2,062
Nov 17, 2020 $21.87
+3.10%
$1.95 million $12,665
Nov 16, 2020 $21.21
+6.11%
$1.89 million $8,167
Nov 15, 2020 $19.99
+0.10%
$1.78 million $2,459
Nov 14, 2020 $19.97
-0.07%
$1.78 million $2,456
Nov 13, 2020 $19.98
+6.45%
$1.78 million $2,458
Nov 12, 2020 $18.77
-3.33%
$1.67 million $2,009
Nov 11, 2020 $19.42
-3.33%
$1.73 million $2,447
Nov 10, 2020 $20.09
-5.78%
$1.79 million $11,290
Nov 9, 2020 $21.32
+0.65%
$1.9 million $34,180
Nov 6, 2020 $16.75
-2.63%
$1.49 million $318