Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $17.2
+6.74%
$1.53 million $2,666
Nov 4, 2020 $16.11
-2.24%
$1.43 million $2,675
Nov 3, 2020 $16.48
+2.30%
$1.47 million $2,983
Nov 2, 2020 $16.11
-2.86%
$1.43 million $983
Nov 1, 2020 $16.59
+0.08%
$1.48 million $5,573
Oct 31, 2020 $16.57
-0.11%
$1.47 million $5,568
Oct 30, 2020 $16.59
+5.43%
$1.48 million $5,575
Oct 29, 2020 $15.74
+4.76%
$1.4 million $1,526
Oct 28, 2020 $15.02
-8.96%
$1.34 million $4,191
Oct 27, 2020 $16.5
-9.93%
$1.47 million $247
Oct 26, 2020 $18.32
+0.05%
$1.63 million $11,449
Oct 25, 2020 $18.31
-0.06%
$1.63 million $11,444
Oct 24, 2020 $18.32
-0.02%
$1.63 million $11,449
Oct 23, 2020 $18.32
+3.68%
$1.63 million $11,452
Oct 22, 2020 $17.67
+4.27%
$1.57 million $1,785
Oct 21, 2020 $16.95
-0.79%
$1.51 million $7,118
Oct 20, 2020 $17.08
+5.48%
$1.52 million $6,867
Oct 19, 2020 $16.19
+0.01%
$1.44 million $4,113
Oct 18, 2020 $16.19
-0.01%
$1.44 million $4,113
Oct 17, 2020 $16.2
-0.02%
$1.44 million $4,114
Oct 16, 2020 $16.2
+0.75%
$1.44 million $4,114
Oct 15, 2020 $16.08
-2.53%
$1.43 million $8,714
Oct 14, 2020 $16.5
-0.68%
$1.47 million $940
Oct 13, 2020 $16.61
-8.03%
$1.48 million $2,923
Oct 12, 2020 $18.06
-3.39%
$1.61 million $3,197
Oct 11, 2020 $18.69
-0.01%
$1.66 million $4,094
Oct 10, 2020 $18.69
-0.05%
$1.66 million $4,094
Oct 9, 2020 $18.7
+3.30%
$1.66 million $4,096
Oct 8, 2020 $18
-0.04%
$1.6 million $1,998
Oct 7, 2020 $18.01
+4.46%
$1.6 million $1,999
Oct 6, 2020 $17.24
+1.51%
$1.53 million $31,793
Oct 5, 2020 $16.99
-1.90%
$1.51 million $4,858
Oct 4, 2020 $17.32
+0.01%
$1.54 million $4,918
Oct 3, 2020 $17.31
+0.04%
$1.54 million $4,917
Oct 2, 2020 $17.31
-0.14%
$1.54 million $4,915
Oct 1, 2020 $17.33
+1.15%
$1.54 million $14,730
Sep 30, 2020 $17.13
+3.13%
$1.52 million $9,663
Sep 29, 2020 $16.61
-0.31%
$1.48 million $166
Sep 28, 2020 $16.67
+0.45%
$1.48 million $2,600
Sep 27, 2020 $16.59
+0.01%
$1.48 million $6,023
Sep 26, 2020 $16.59
+0.01%
$1.48 million $6,022
Sep 25, 2020 $16.59
+13.44%
$1.48 million $6,021
Sep 24, 2020 $14.62
-3.51%
$1.3 million $3,831
Sep 23, 2020 $15.16
+1.23%
$1.35 million $5,865
Sep 22, 2020 $14.97
-0.07%
$1.33 million $16,047
Sep 21, 2020 $14.98
-7.76%
$1.33 million $16,061
Sep 20, 2020 $16.24
-0.06%
$1.45 million $18,435
Sep 19, 2020 $16.25
-0.10%
$1.45 million $18,444
Sep 18, 2020 $16.26
-5.60%
$1.45 million $18,454
Sep 17, 2020 $17.22
-2.42%
$1.53 million $12,728