Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2020 $17.65
+4.06%
$1.57 million $3,918
Sep 15, 2020 $16.96
-4.64%
$1.51 million $10,176
Sep 14, 2020 $17.78
+1.67%
$1.58 million $4,766
Sep 13, 2020 $17.49
-0.02%
$1.56 million $23,067
Sep 12, 2020 $17.49
+0.05%
$1.56 million $23,072
Sep 11, 2020 $17.49
-2.47%
$1.56 million $23,064
Sep 10, 2020 $17.93
+0.08%
$1.6 million $1,882
Sep 9, 2020 $17.91
-3.32%
$1.59 million $125
Sep 8, 2020 $18.53
+0.58%
$1.65 million $26,492
Sep 7, 2020 $18.41
-0.01%
$1.64 million $21,250
Sep 6, 2020 $18.42
-0.06%
$1.64 million $21,256
Sep 5, 2020 $18.43
+0.13%
$1.64 million $21,263
Sep 4, 2020 $18.4
+4.44%
$1.64 million $21,238
Sep 3, 2020 $17.62
+3.84%
$1.57 million $10,345
Sep 2, 2020 $16.97
+0.38%
$1.51 million $1,205
Sep 1, 2020 $16.91
-1.54%
$1.5 million $12,597
Aug 31, 2020 $17.18
-2.71%
$1.53 million $4,826
Aug 30, 2020 $17.65
-0.12%
$1.57 million $29,016
Aug 29, 2020 $17.67
+0.03%
$1.57 million $29,056
Aug 28, 2020 $17.67
+6.08%
$1.57 million $29,047
Aug 27, 2020 $16.66
+6.03%
$1.48 million $16,406
Aug 26, 2020 $15.71
-6.20%
$1.4 million $11,420
Aug 25, 2020 $16.74
+0.09%
$1.49 million $13,781
Aug 24, 2020 $16.73
+7.60%
$1.49 million $17,047
Aug 23, 2020 $15.55
-0.06%
$1.38 million $2,021
Aug 22, 2020 $15.55
+0.04%
$1.38 million $2,022
Aug 21, 2020 $15.55
-0.04%
$1.38 million $2,021
Aug 20, 2020 $15.55
-0.69%
$1.38 million $2,022
Aug 19, 2020 $15.66
+3.18%
$1.39 million $8,599
Aug 18, 2020 $15.18
-1.18%
$1.35 million $410
Aug 17, 2020 $15.36
-2.26%
$1.37 million $2,013
Aug 16, 2020 $15.72
-0.10%
$1.4 million $5,016
Aug 15, 2020 $15.74
+0.09%
$1.4 million $5,020
Aug 14, 2020 $15.72
+2.77%
$1.4 million $5,015
Aug 13, 2020 $15.3
+0.71%
$1.36 million $750
Aug 12, 2020 $15.2
-2.74%
$1.35 million $24,969
Aug 11, 2020 $15.63
+3.39%
$1.39 million $16,298
Aug 10, 2020 $15.11
+8.04%
$1.35 million $13,406
Aug 9, 2020 $13.99
+0.00%
$1.24 million $2,448
Aug 8, 2020 $13.98
-0.08%
$1.24 million $2,446
Aug 7, 2020 $13.99
-1.75%
$1.25 million $2,448
Aug 6, 2020 $14.24
+3.87%
$1.27 million $2,008
Aug 5, 2020 $13.71
+1.10%
$1.22 million $1,275
Aug 4, 2020 $13.56
+4.11%
$1.21 million $1,668
Aug 3, 2020 $13.03
-4.15%
$1.16 million $1,342
Aug 2, 2020 $13.59
-0.03%
$1.21 million $1,834
Aug 1, 2020 $13.59
+0.08%
$1.21 million $1,835
Jul 31, 2020 $13.58
-3.95%
$1.21 million $1,833
Jul 30, 2020 $14.14
-1.40%
$1.26 million $8,398
Jul 29, 2020 $14.34
+1.00%
$1.28 million $1,176