Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 17.65
+4.06%
$ 1.57 million $ 3,918
Sep 15, 2020 $ 16.96
-4.64%
$ 1.51 million $ 10,176
Sep 14, 2020 $ 17.78
+1.67%
$ 1.58 million $ 4,766
Sep 13, 2020 $ 17.49
-0.02%
$ 1.56 million $ 23,067
Sep 12, 2020 $ 17.49
+0.05%
$ 1.56 million $ 23,072
Sep 11, 2020 $ 17.49
-2.47%
$ 1.56 million $ 23,064
Sep 10, 2020 $ 17.93
+0.08%
$ 1.6 million $ 1,882
Sep 9, 2020 $ 17.91
-3.32%
$ 1.59 million $ 125
Sep 8, 2020 $ 18.53
+0.58%
$ 1.65 million $ 26,492
Sep 7, 2020 $ 18.41
-0.01%
$ 1.64 million $ 21,250
Sep 6, 2020 $ 18.42
-0.06%
$ 1.64 million $ 21,256
Sep 5, 2020 $ 18.43
+0.13%
$ 1.64 million $ 21,263
Sep 4, 2020 $ 18.4
+4.44%
$ 1.64 million $ 21,238
Sep 3, 2020 $ 17.62
+3.84%
$ 1.57 million $ 10,345
Sep 2, 2020 $ 16.97
+0.38%
$ 1.51 million $ 1,205
Sep 1, 2020 $ 16.91
-1.54%
$ 1.5 million $ 12,597
Aug 31, 2020 $ 17.18
-2.71%
$ 1.53 million $ 4,826
Aug 30, 2020 $ 17.65
-0.12%
$ 1.57 million $ 29,016
Aug 29, 2020 $ 17.67
+0.03%
$ 1.57 million $ 29,056
Aug 28, 2020 $ 17.67
+6.08%
$ 1.57 million $ 29,047
Aug 27, 2020 $ 16.66
+6.03%
$ 1.48 million $ 16,406
Aug 26, 2020 $ 15.71
-6.20%
$ 1.4 million $ 11,420
Aug 25, 2020 $ 16.74
+0.09%
$ 1.49 million $ 13,781
Aug 24, 2020 $ 16.73
+7.60%
$ 1.49 million $ 17,047
Aug 23, 2020 $ 15.55
-0.06%
$ 1.38 million $ 2,021
Aug 22, 2020 $ 15.55
+0.04%
$ 1.38 million $ 2,022
Aug 21, 2020 $ 15.55
-0.04%
$ 1.38 million $ 2,021
Aug 20, 2020 $ 15.55
-0.69%
$ 1.38 million $ 2,022
Aug 19, 2020 $ 15.66
+3.18%
$ 1.39 million $ 8,599
Aug 18, 2020 $ 15.18
-1.18%
$ 1.35 million $ 410
Aug 17, 2020 $ 15.36
-2.26%
$ 1.37 million $ 2,013
Aug 16, 2020 $ 15.72
-0.10%
$ 1.4 million $ 5,016
Aug 15, 2020 $ 15.74
+0.09%
$ 1.4 million $ 5,020
Aug 14, 2020 $ 15.72
+2.77%
$ 1.4 million $ 5,015
Aug 13, 2020 $ 15.3
+0.71%
$ 1.36 million $ 750
Aug 12, 2020 $ 15.2
-2.74%
$ 1.35 million $ 24,969
Aug 11, 2020 $ 15.63
+3.39%
$ 1.39 million $ 16,298
Aug 10, 2020 $ 15.11
+8.04%
$ 1.35 million $ 13,406
Aug 9, 2020 $ 13.99
+0.00%
$ 1.24 million $ 2,448
Aug 8, 2020 $ 13.98
-0.08%
$ 1.24 million $ 2,446
Aug 7, 2020 $ 13.99
-1.75%
$ 1.25 million $ 2,448
Aug 6, 2020 $ 14.24
+3.87%
$ 1.27 million $ 2,008
Aug 5, 2020 $ 13.71
+1.10%
$ 1.22 million $ 1,275
Aug 4, 2020 $ 13.56
+4.11%
$ 1.21 million $ 1,668
Aug 3, 2020 $ 13.03
-4.15%
$ 1.16 million $ 1,342
Aug 2, 2020 $ 13.59
-0.03%
$ 1.21 million $ 1,834
Aug 1, 2020 $ 13.59
+0.08%
$ 1.21 million $ 1,835
Jul 31, 2020 $ 13.58
-3.95%
$ 1.21 million $ 1,833
Jul 30, 2020 $ 14.14
-1.40%
$ 1.26 million $ 8,398
Jul 29, 2020 $ 14.34
+1.00%
$ 1.28 million $ 1,176