Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $14.2
+6.28%
$1.26 million $4,401
Jul 27, 2020 $13.36
-7.13%
$1.19 million $5,117
Jul 26, 2020 $14.38
+0.06%
$1.28 million $13,104
Jul 25, 2020 $14.38
-0.02%
$1.28 million $13,097
Jul 24, 2020 $14.37
-0.17%
$1.28 million $13,093
Jul 23, 2020 $14.39
-1.81%
$1.28 million $4,937
Jul 22, 2020 $14.66
-2.11%
$1.3 million $6,730
Jul 21, 2020 $14.98
+0.67%
$1.33 million $16,085
Jul 20, 2020 $14.88
-2.39%
$1.32 million $12,868
Jul 19, 2020 $15.24
-0.07%
$1.36 million $12,363
Jul 18, 2020 $15.26
-0.01%
$1.36 million $12,372
Jul 17, 2020 $15.26
-2.13%
$1.36 million $12,373
Jul 16, 2020 $15.59
-15.66%
$1.39 million $7,374
Jul 15, 2020 $18.48
+20.71%
$1.65 million $23,199
Jul 14, 2020 $15.32
-1.83%
$1.36 million $4,932
Jul 13, 2020 $15.6
-4.75%
$1.39 million $14,526
Jul 12, 2020 $16.38
+0.04%
$1.46 million $49,430
Jul 11, 2020 $16.37
+0.03%
$1.46 million $49,406
Jul 10, 2020 $16.37
+7.71%
$1.46 million $49,390
Jul 9, 2020 $15.19
-4.91%
$1.35 million $12,594
Jul 8, 2020 $15.98
+4.62%
$1.42 million $50,961
Jul 7, 2020 $15.27
-4.16%
$1.36 million $12,902
Jul 6, 2020 $15.93
-0.15%
$1.42 million $28,388
Jul 5, 2020 $15.96
+0.08%
$1.42 million $14,586
Jul 4, 2020 $15.95
-0.05%
$1.42 million $14,574
Jul 3, 2020 $15.96
+0.06%
$1.42 million $14,583
Jul 2, 2020 $15.95
-2.57%
$1.42 million $14,576
Jul 1, 2020 $16.37
-0.14%
$1.46 million $5,974
Jun 30, 2020 $16.39
-0.85%
$1.46 million $803
Jun 29, 2020 $16.53
+8.36%
$1.47 million $4,530
Jun 28, 2020 $15.26
-0.08%
$1.36 million $1,632
Jun 27, 2020 $15.27
-0.03%
$1.36 million $1,634
Jun 26, 2020 $15.27
-4.94%
$1.36 million $1,634
Jun 25, 2020 $16.06
+2.01%
$1.43 million $2,233
Jun 24, 2020 $15.75
-12.39%
$1.4 million $69,211
Jun 23, 2020 $17.98
+5.25%
$1.6 million $7,945
Jun 22, 2020 $17.08
-6.19%
$1.52 million $8,880
Jun 21, 2020 $18.21
+0.06%
$1.62 million $1,056
Jun 20, 2020 $18.19
-0.05%
$1.62 million $1,055
Jun 19, 2020 $18.2
-5.63%
$1.62 million $1,056
Jun 18, 2020 $19.29
-0.06%
$1.72 million $16,338
Jun 17, 2020 $19.3
-7.85%
$1.72 million $6,601
Jun 16, 2020 $20.95
+4.85%
$1.86 million $6,347
Jun 15, 2020 $19.98
-2.53%
$1.78 million $25,991
Jun 14, 2020 $20.49
-0.66%
$1.82 million $14,264
Jun 13, 2020 $20.63
+0.34%
$1.84 million $14,361
Jun 12, 2020 $20.57
+18.99%
$1.83 million $14,314
Jun 11, 2020 $17.28
-16.63%
$1.54 million $51,415
Jun 10, 2020 $20.73
-14.42%
$1.84 million $55,824
Jun 9, 2020 $24.22
-9.97%
$2.16 million $197,039