Coinranking
Norwegian Cruise Line Holdings Ltd. Historical Data
NCLH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2020 | $26.9 | +19.59% | ||
| Jun 7, 2020 | $22.5 | -0.10% | ||
| Jun 6, 2020 | $22.52 | +0.05% | ||
| Jun 5, 2020 | $22.51 | +14.90% | ||
| Jun 4, 2020 | $19.59 | +8.73% | ||
| Jun 3, 2020 | $18.02 | +3.27% | ||
| Jun 2, 2020 | $17.45 | +0.68% | ||
| Jun 1, 2020 | $17.33 | +10.70% | ||
| May 31, 2020 | $15.65 | -0.01% | ||
| May 30, 2020 | $15.65 | -0.09% | ||
| May 29, 2020 | $15.67 | -2.43% | ||
| May 28, 2020 | $16.06 | -8.55% | ||
| May 27, 2020 | $17.56 | +9.64% | ||
| May 26, 2020 | $16.01 | +15.81% | ||
| May 25, 2020 | $13.83 | -0.37% | ||
| May 24, 2020 | $13.88 | +0.01% | ||
| May 23, 2020 | $13.88 | +0.03% | ||
| May 22, 2020 | $13.87 | -0.89% | ||
| May 21, 2020 | $14 | +9.45% | ||
| May 20, 2020 | $12.79 | +3.02% | ||
| May 19, 2020 | $12.41 | -3.46% | ||
| May 18, 2020 | $12.86 | +18.11% | ||
| May 17, 2020 | $10.89 | -0.10% | ||
| May 16, 2020 | $10.9 | -0.14% | ||
| May 15, 2020 | $10.91 | +1.56% | ||
| May 14, 2020 | $10.75 | +4.68% | ||
| May 13, 2020 | $10.26 | -7.31% | ||
| May 12, 2020 | $11.07 | -5.50% | ||
| May 11, 2020 | $11.72 | -5.63% | ||
| May 10, 2020 | $12.42 | +0.01% | ||
| May 9, 2020 | $12.42 | +0.03% | ||
| May 8, 2020 | $12.41 | +3.76% | ||