Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 12.54
+0.00%
$ 25.07 billion $ 903
Mar 24, 2023 $ 12.54
-0.71%
$ 25.07 billion $ 903
Mar 23, 2023 $ 12.63
+0.68%
$ 25.25 billion $ 13
Mar 22, 2023 $ 12.54
-2.53%
$ 25.08 billion $ 125
Mar 21, 2023 $ 12.87
+4.34%
$ 25.73 billion $ 450
Mar 20, 2023 $ 12.34
-0.60%
$ 24.69 billion $ 938
Mar 18, 2023 $ 12.54
+0.00%
$ -- $ 477
Mar 17, 2023 $ 12.54
-4.42%
$ 25.08 billion $ 477
Mar 16, 2023 $ 13.12
+1.35%
$ 26.24 billion $ 866
Mar 15, 2023 $ 12.95
+0.15%
$ 25.89 billion $ 2,706
Mar 14, 2023 $ 13.92
+2.65%
$ -- $ 459
Mar 13, 2023 $ 13.56
-4.14%
$ 27.12 billion $ 1,790
Mar 12, 2023 $ 14.14
+0.00%
$ 28.29 billion $ 1,867
Mar 11, 2023 $ 14.14
+0.00%
$ 28.29 billion $ 1,867
Mar 10, 2023 $ 14.14
-1.60%
$ 28.29 billion $ 1,867
Mar 9, 2023 $ 14.38
-5.61%
$ 28.75 billion $ 3,709
Mar 8, 2023 $ 15.23
-4.42%
$ 30.46 billion $ 3,016
Mar 7, 2023 $ 15.93
-1.58%
$ 31.87 billion $ 3,155
Mar 6, 2023 $ 16.19
-0.86%
$ 32.38 billion $ 3,206
Mar 5, 2023 $ 16.33
+0.00%
$ 32.66 billion $ 4,850
Mar 4, 2023 $ 16.33
+0.00%
$ 32.66 billion $ 4,850
Mar 3, 2023 $ 16.33
+5.19%
$ 32.66 billion $ 4,850
Mar 2, 2023 $ 15.52
+2.68%
$ 31.03 billion $ 1,024
Mar 1, 2023 $ 15.11
+2.30%
$ 30.22 billion $ 907
Feb 28, 2023 $ 14.75
-4.04%
$ 29.49 billion $ 19,788
Feb 27, 2023 $ 16.66
+1.31%
$ -- $ 1,099
Feb 26, 2023 $ 16.44
+0.00%
$ 32.88 billion $ 1,085
Feb 25, 2023 $ 16.44
+0.00%
$ 32.88 billion $ 1,085
Feb 24, 2023 $ 16.44
-1.79%
$ 32.88 billion $ 1,085
Feb 23, 2023 $ 16.74
-1.03%
$ 33.48 billion $ 1,105
Feb 22, 2023 $ 16.91
-0.73%
$ 33.83 billion $ 558
Feb 21, 2023 $ 17.04
-3.29%
$ 34.08 billion $ 1,159
Feb 20, 2023 $ 17.62
+0.00%
$ 35.24 billion $ 18
Feb 19, 2023 $ 17.62
+0.00%
$ 35.24 billion $ 18
Feb 18, 2023 $ 17.62
+0.00%
$ 35.24 billion $ 18
Feb 17, 2023 $ 17.62
-0.25%
$ 35.24 billion $ 18
Feb 16, 2023 $ 17.66
-2.21%
$ 35.33 billion $ 1,802
Feb 15, 2023 $ 18.07
+4.06%
$ 36.13 billion $ 1,843
Feb 14, 2023 $ 17.36
+1.31%
$ 34.72 billion $ 1,719
Feb 13, 2023 $ 16.35
+0.68%
$ -- $ 2,175
Feb 12, 2023 $ 16.24
+0.00%
$ 32.48 billion $ 2,160
Feb 11, 2023 $ 16.24
+0.00%
$ 32.48 billion $ 2,160
Feb 10, 2023 $ 16.24
-2.78%
$ 32.48 billion $ 2,160
Feb 8, 2023 $ 17.05
-2.43%
$ -- $ 562
Feb 7, 2023 $ 17.46
+4.65%
$ 34.91 billion $ 12,376
Feb 6, 2023 $ 16.68
+1.65%
$ 33.36 billion $ 3,870
Feb 2, 2023 $ 16.05
-0.77%
$ -- $ 16
Feb 1, 2023 $ 16.15
+5.87%
$ 32.3 billion $ 16
Jan 25, 2023 $ 14.93
-3.65%
$ -- $ 15
Jan 24, 2023 $ 15.49
-1.49%
$ 30.98 billion $ 403