Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 32.12
-3.22%
$ 2.86 million $ 71,535
May 31 $ 32.23
+1.44%
$ 2.87 million $ 547
May 24 $ 31.79
+10.08%
$ 2.83 million $ 1,198
May 17 $ 29.22
+2.72%
$ 2.6 million $ 2,810
May 10 $ 28.44
-4.25%
$ 2.53 million $ 4,061
May 3 $ 29.7
-4.22%
$ 2.64 million $ 13,155
Apr 26 $ 30.26
-1.76%
$ 2.69 million $ 332
Apr 19 $ 29.97
+6.34%
$ 2.67 million $ 6,551
Apr 12 $ 28.17
-3.62%
$ 2.51 million $ 8,458
Apr 5 $ 30.25
+9.64%
$ 2.69 million $ 9,820
Mar 29 $ 27.59
+5.95%
$ 2.46 million $ 837
Mar 22 $ 26.04
-11.47%
$ 2.32 million $ 63,628
Mar 15 $ 29.41
-6.04%
$ 2.62 million $ 9,566
Mar 8 $ 30.3
+5.37%
$ 2.7 million $ 3,167
Mar 1 $ 28.78
-2.61%
$ 2.56 million $ 92,631
Feb 22 $ 29.54
+10.55%
$ 2.63 million $ 43,516
Feb 15 $ 26.72
+14.15%
$ 2.38 million $ 15,969
Feb 8 $ 23.41
-4.80%
$ 2.08 million $ 9,929
Feb 1 $ 24.55
+9.02%
$ 2.18 million $ 14,560
Jan 25 $ 22.53
-4.08%
$ 2.01 million $ 24,476
Jan 18 $ 24.47
-3.11%
$ 2.18 million $ 26,916
Jan 11 $ 25.22
+3.72%
$ 2.24 million $ 15,286
Jan 4 $ 24.32
-3.98%
$ 2.16 million $ 13,136
Dec 28 $ 25.32
-1.42%
$ 2.25 million $ 23,323
Dec 21 $ 24.4
-0.60%
$ 2.17 million $ 5,142
Dec 14 $ 24.96
-5.21%
$ 2.22 million $ 5,917
Dec 7 $ 26.32
+0.88%
$ -- $ 28,820
Nov 30 $ 26.09
+15.20%
$ 2.32 million $ 45,767
Nov 23 $ 23.1
+15.90%
$ -- $ 5,463
Nov 16 $ 19.93
-0.29%
$ 1.77 million $ 23,811
Nov 9 $ 19.99
-5.64%
$ 1.78 million $ 57,300
Nov 2 $ 16.75
+0.96%
$ 1.49 million $ 9,625
Oct 26 $ 16.59
-9.42%
$ 1.48 million $ 34,130
Oct 19 $ 18.31
+13.08%
$ 1.63 million $ 54,228
Oct 12 $ 16.19
-13.38%
$ 1.44 million $ 28,115
Oct 5 $ 18.69
+7.96%
$ 1.66 million $ 52,932
Sep 28 $ 17.32
+4.36%
$ 1.54 million $ 41,909
Sep 21 $ 16.59
+2.15%
$ 1.48 million $ 59,871
Sep 14 $ 16.24
-7.14%
$ 1.45 million $ 86,921
Sep 7 $ 17.49
-5.04%
$ 1.56 million $ 118,953
Aug 31 $ 18.42
+4.34%
$ 1.64 million $ 92,731
Aug 24 $ 17.65
+13.52%
$ 1.57 million $ 145,773
Aug 17 $ 15.55
-1.08%
$ 1.38 million $ 19,108
Aug 10 $ 15.72
+12.40%
$ 1.4 million $ 70,474
Aug 3 $ 13.99
+2.92%
$ 1.24 million $ 13,633
Jul 27 $ 13.59
-5.55%
$ 1.21 million $ 24,594
Jul 20 $ 14.38
-5.62%
$ 1.28 million $ 79,914
Jul 13 $ 15.24
-6.94%
$ 1.36 million $ 87,138
Jul 6 $ 16.38
+2.66%
$ 1.46 million $ 253,071
Jun 29 $ 15.96
+4.60%
$ 1.42 million $ 69,626