Coinranking
Norwegian Cruise Line Holdings Ltd. Historical Data
NCLH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7 | $32.12 | -3.22% | ||
| May 31 | $32.23 | +1.44% | ||
| May 24 | $31.79 | +10.08% | ||
| May 17 | $29.22 | +2.72% | ||
| May 10 | $28.44 | -4.25% | ||
| May 3 | $29.7 | -4.22% | ||
| Apr 26 | $30.26 | -1.76% | ||
| Apr 19 | $29.97 | +6.34% | ||
| Apr 12 | $28.17 | -3.62% | ||
| Apr 5 | $30.25 | +9.64% | ||
| Mar 29 | $27.59 | +5.95% | ||
| Mar 22 | $26.04 | -11.47% | ||
| Mar 15 | $29.41 | -6.04% | ||
| Mar 8 | $30.3 | +5.37% | ||
| Mar 1 | $28.78 | -2.61% | ||
| Feb 22 | $29.54 | +10.55% | ||
| Feb 15 | $26.72 | +14.15% | ||
| Feb 8 | $23.41 | -4.80% | ||
| Feb 1 | $24.55 | +9.02% | ||
| Jan 25 | $22.53 | -4.08% | ||
| Jan 18 | $24.47 | -3.11% | ||
| Jan 11 | $25.22 | +3.72% | ||
| Jan 4 | $24.32 | -3.98% | ||
| Dec 28 | $25.32 | -1.42% | ||
| Dec 21 | $24.4 | -0.60% | ||
| Dec 14 | $24.96 | -5.21% | ||
| Dec 7 | $26.32 | +0.88% | ||
| Nov 30 | $26.09 | +15.20% | ||
| Nov 23 | $23.1 | +15.90% | ||
| Nov 16 | $19.93 | -0.29% | ||
| Nov 9 | $19.99 | -5.64% | ||
| Nov 2 | $16.75 | +0.96% | ||
| Oct 26 | $16.59 | -9.42% | ||
| Oct 19 | $18.31 | +13.08% | ||
| Oct 12 | $16.19 | -13.38% | ||
| Oct 5 | $18.69 | +7.96% | ||
| Sep 28 | $17.32 | +4.36% | ||
| Sep 21 | $16.59 | +2.15% | ||
| Sep 14 | $16.24 | -7.14% | ||
| Sep 7 | $17.49 | -5.04% | ||
| Aug 31 | $18.42 | +4.34% | ||
| Aug 24 | $17.65 | +13.52% | ||
| Aug 17 | $15.55 | -1.08% | ||
| Aug 10 | $15.72 | +12.40% | ||
| Aug 3 | $13.99 | +2.92% | ||
| Jul 27 | $13.59 | -5.55% | ||
| Jul 20 | $14.38 | -5.62% | ||
| Jul 13 | $15.24 | -6.94% | ||
| Jul 6 | $16.38 | +2.66% | ||
| Jun 29 | $15.96 | +4.60% | ||