Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 14.46
-6.01%
$ 28.93 billion $ 217
Jan 18, 2023 $ 15.39
-0.74%
$ 30.78 billion $ 231
Jan 13, 2023 $ 15.53
+1.14%
$ -- $ 932
Jan 12, 2023 $ 15.35
+5.61%
$ 30.7 billion $ 952
Jan 11, 2023 $ 14.54
+0.00%
$ 29.07 billion $ 44
Jan 10, 2023 $ 13.73
-0.25%
$ -- $ 151
Jan 9, 2023 $ 13.79
+5.91%
$ 27.58 billion $ 207
Jan 8, 2023 $ 13.02
+0.00%
$ 26.04 billion $ 195
Jan 7, 2023 $ 13.02
+0.00%
$ 26.04 billion $ 195
Jan 6, 2023 $ 13.02
+1.13%
$ 26.04 billion $ 195
Jan 5, 2023 $ 12.88
+3.66%
$ 25.75 billion $ 39
Jan 4, 2023 $ 12.42
-0.12%
$ 24.84 billion $ 62
Dec 30, 2022 $ 12.06
-3.05%
$ -- $ 121
Dec 29, 2022 $ 12.44
+1.80%
$ 24.88 billion $ 124
Dec 23, 2022 $ 12.82
-2.29%
$ -- $ 64
Dec 22, 2022 $ 13.15
+1.19%
$ 26.3 billion $ 66
Dec 8, 2022 $ 15.55
+0.65%
$ -- $ 16
Dec 7, 2022 $ 15.46
-2.06%
$ 30.91 billion $ 15
Dec 2, 2022 $ 16.24
+0.28%
$ -- $ 16
Dec 1, 2022 $ 16.6
+0.64%
$ 33.2 billion $ 17
Nov 18, 2022 $ 16.45
+0.49%
$ 32.91 billion $ 165
Nov 17, 2022 $ 16.38
+0.99%
$ 32.75 billion $ 328
Nov 10, 2022 $ 16.77
+5.84%
$ -- $ 17
Nov 9, 2022 $ 15.84
-7.96%
$ 31.69 billion $ 16
Nov 8, 2022 $ 17.21
-5.28%
$ 34.43 billion $ 17
Oct 13, 2022 $ 13.33
+2.78%
$ -- $ 2,666
Oct 12, 2022 $ 12.97
+11.04%
$ 25.94 billion $ 2,594
Oct 11, 2022 $ 11.68
-2.26%
$ 23.36 billion $ 2,336
Oct 3, 2022 $ 11.4
+0.04%
$ -- $ 11
Oct 2, 2022 $ 11.39
+0.00%
$ 22.79 billion $ 11
Oct 1, 2022 $ 11.39
+0.00%
$ 22.79 billion $ 11
Sep 30, 2022 $ 11.39
-12.08%
$ 22.79 billion $ 11
Sep 29, 2022 $ 13.66
-6.02%
$ 27.33 billion $ 14
Sep 28, 2022 $ 14.54
-0.10%
$ 29.08 billion $ 15
Sep 26, 2022 $ 13.37
-1.73%
$ -- $ 668
Sep 25, 2022 $ 13.6
+0.00%
$ 27.2 billion $ 680
Sep 24, 2022 $ 13.6
+0.00%
$ 27.2 billion $ 680
Sep 23, 2022 $ 13.6
-0.29%
$ 27.2 billion $ 680
Aug 18, 2022 $ 13.66
-1.48%
$ 27.33 billion $ 14
Aug 17, 2022 $ 13.87
-4.25%
$ 27.74 billion $ 14
Aug 16, 2022 $ 14.48
+2.33%
$ 28.97 billion $ 362
Aug 15, 2022 $ 14.16
-1.08%
$ 28.31 billion $ 495
Aug 14, 2022 $ 14.31
+0.00%
$ 28.62 billion $ 43
Aug 13, 2022 $ 14.31
+0.00%
$ 28.62 billion $ 43
Aug 12, 2022 $ 14.31
+4.07%
$ 28.62 billion $ 43
Aug 11, 2022 $ 13.75
+1.44%
$ 27.5 billion $ 660
Aug 10, 2022 $ 13.54
+12.00%
$ 27.07 billion $ 325
Aug 9, 2022 $ 12.09
-11.82%
$ 24.17 billion $ 1,245
Aug 8, 2022 $ 13.71
-1.37%
$ 27.41 billion $ 1,713
Aug 4, 2022 $ 13.07
+1.75%
$ 26.13 billion $ 1,307