Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $14.46
-6.01%
$28.93 billion $217
Jan 18, 2023 $15.39
-0.74%
$30.78 billion $231
Jan 13, 2023 $15.53
+1.14%
$-- $932
Jan 12, 2023 $15.35
+5.61%
$30.7 billion $952
Jan 11, 2023 $14.54
+0.00%
$29.07 billion $44
Jan 10, 2023 $13.73
-0.25%
$-- $151
Jan 9, 2023 $13.79
+5.91%
$27.58 billion $207
Jan 8, 2023 $13.02
+0.00%
$26.04 billion $195
Jan 7, 2023 $13.02
+0.00%
$26.04 billion $195
Jan 6, 2023 $13.02
+1.13%
$26.04 billion $195
Jan 5, 2023 $12.88
+3.66%
$25.75 billion $39
Jan 4, 2023 $12.42
-0.12%
$24.84 billion $62
Dec 30, 2022 $12.06
-3.05%
$-- $121
Dec 29, 2022 $12.44
+1.80%
$24.88 billion $124
Dec 23, 2022 $12.82
-2.29%
$-- $64
Dec 22, 2022 $13.15
+1.19%
$26.3 billion $66
Dec 8, 2022 $15.55
+0.65%
$-- $16
Dec 7, 2022 $15.46
-2.06%
$30.91 billion $15
Dec 2, 2022 $16.24
+0.28%
$-- $16
Dec 1, 2022 $16.6
+0.64%
$33.2 billion $17
Nov 18, 2022 $16.45
+0.49%
$32.91 billion $165
Nov 17, 2022 $16.38
+0.99%
$32.75 billion $328
Nov 10, 2022 $16.77
+5.84%
$-- $17
Nov 9, 2022 $15.84
-7.96%
$31.69 billion $16
Nov 8, 2022 $17.21
-5.28%
$34.43 billion $17
Oct 13, 2022 $13.33
+2.78%
$-- $2,666
Oct 12, 2022 $12.97
+11.04%
$25.94 billion $2,594
Oct 11, 2022 $11.68
-2.26%
$23.36 billion $2,336
Oct 3, 2022 $11.4
+0.04%
$-- $11
Oct 2, 2022 $11.39
+0.00%
$22.79 billion $11
Oct 1, 2022 $11.39
+0.00%
$22.79 billion $11
Sep 30, 2022 $11.39
-12.08%
$22.79 billion $11
Sep 29, 2022 $13.66
-6.02%
$27.33 billion $14
Sep 28, 2022 $14.54
-0.10%
$29.08 billion $15
Sep 26, 2022 $13.37
-1.73%
$-- $668
Sep 25, 2022 $13.6
+0.00%
$27.2 billion $680
Sep 24, 2022 $13.6
+0.00%
$27.2 billion $680
Sep 23, 2022 $13.6
-0.29%
$27.2 billion $680
Aug 18, 2022 $13.66
-1.48%
$27.33 billion $14
Aug 17, 2022 $13.87
-4.25%
$27.74 billion $14
Aug 16, 2022 $14.48
+2.33%
$28.97 billion $362
Aug 15, 2022 $14.16
-1.08%
$28.31 billion $495
Aug 14, 2022 $14.31
+0.00%
$28.62 billion $43
Aug 13, 2022 $14.31
+0.00%
$28.62 billion $43
Aug 12, 2022 $14.31
+4.07%
$28.62 billion $43
Aug 11, 2022 $13.75
+1.44%
$27.5 billion $660
Aug 10, 2022 $13.54
+12.00%
$27.07 billion $325
Aug 9, 2022 $12.09
-11.82%
$24.17 billion $1,245
Aug 8, 2022 $13.71
-1.37%
$27.41 billion $1,713
Aug 4, 2022 $13.07
+1.75%
$26.13 billion $1,307