Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 15.26
-16.20%
$ 1.36 million $ 93,170
Jun 15 $ 18.21
-11.17%
$ 1.62 million $ 58,445
Jun 8 $ 20.49
-8.90%
$ 1.82 million $ 394,810
Jun 1 $ 22.5
+43.72%
$ 2 million $ 328,505
May 25 $ 15.65
+12.76%
$ 1.39 million $ 1.2 million
May 18 $ 13.88
+27.44%
$ 1.24 million $ 3.49 million
May 11 $ 10.89
-12.31%
$ 969,133 $ 951,335
May 4 $ 12.42
+3.80%
$ 1.11 million $ 326,713
Download