Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $12.84
+2.19%
$25.68 billion $1,284
Aug 2, 2022 $12.57
+0.16%
$25.13 billion $126
Jul 20, 2022 $13.1
+0.96%
$26.19 billion $52
Jul 19, 2022 $12.94
-0.12%
$25.88 billion $52
Jul 18, 2022 $12.04
+1.26%
$24.08 billion $241
Jul 17, 2022 $11.89
+0.00%
$23.78 billion $238
Jul 16, 2022 $11.89
+0.00%
$23.78 billion $238
Jul 15, 2022 $11.89
+0.30%
$23.78 billion $238
Jul 13, 2022 $11.46
-0.78%
$22.91 billion $573
Jul 12, 2022 $11.55
+0.43%
$23.09 billion $577
Jul 11, 2022 $11.37
-1.30%
$22.74 billion $11
Jul 10, 2022 $11.52
+0.00%
$23.04 billion $12
Jul 9, 2022 $11.52
+0.00%
$23.04 billion $12
Jul 8, 2022 $11.52
-1.37%
$23.04 billion $12
Jul 6, 2022 $12.3
-0.65%
$24.61 billion $12
Jul 5, 2022 $12.39
+12.44%
$24.77 billion $12
Jun 27, 2022 $13.13
-0.30%
$26.26 billion $13
Jun 26, 2022 $13.17
+0.00%
$26.34 billion $13
Jun 25, 2022 $13.17
+0.00%
$26.34 billion $13
Jun 24, 2022 $13.17
+13.68%
$26.34 billion $13
Jun 17, 2022 $11.34
+9.25%
$22.68 billion $11
Jun 16, 2022 $10.38
-12.41%
$20.76 billion $21
Jun 15, 2022 $11.85
+7.14%
$23.7 billion $12
Jun 14, 2022 $11.06
-5.71%
$22.12 billion $66
Jun 13, 2022 $11.73
-11.07%
$23.45 billion $410
Jun 12, 2022 $13.18
+0.00%
$26.37 billion $2,017
Jun 11, 2022 $13.18
+0.00%
$26.37 billion $2,017
Jun 10, 2022 $13.18
-3.90%
$26.37 billion $2,017
Jun 1, 2022 $16.16
+0.50%
$32.33 billion $32
May 31, 2022 $16.09
-0.25%
$32.17 billion $32
May 30, 2022 $16.13
+0.00%
$32.25 billion $32
May 29, 2022 $16.13
+0.00%
$32.25 billion $32
May 28, 2022 $16.13
+0.00%
$32.25 billion $32
May 27, 2022 $16.13
+3.70%
$32.25 billion $32
May 26, 2022 $15.55
+11.99%
$31.1 billion $31
May 25, 2022 $13.89
+3.66%
$27.77 billion $139
May 24, 2022 $13.39
-10.55%
$26.79 billion $13
May 23, 2022 $14.98
-2.06%
$29.95 billion $90
May 22, 2022 $15.29
+0.00%
$30.58 billion $306
May 21, 2022 $15.29
+0.00%
$30.58 billion $306
May 20, 2022 $15.29
-6.23%
$30.58 billion $306
May 17, 2022 $16.36
+1.33%
$32.71 billion $33
May 16, 2022 $16.14
-0.09%
$32.28 billion $32
May 13, 2022 $16.19
+9.40%
$32.37 billion $16
May 12, 2022 $14.8
+2.92%
$29.59 billion $1,139
May 11, 2022 $16.55
+2.35%
$33.11 billion $1,010
May 10, 2022 $16.17
-1.16%
$32.35 billion $987
May 6, 2022 $18.23
-3.08%
$36.45 billion $365
May 5, 2022 $18.8
-0.37%
$37.61 billion $376
May 2, 2022 $20.02
+0.28%
$40.04 billion $501