Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 12.84
+2.19%
$ 25.68 billion $ 1,284
Aug 2, 2022 $ 12.57
+0.16%
$ 25.13 billion $ 126
Jul 20, 2022 $ 13.1
+0.96%
$ 26.19 billion $ 52
Jul 19, 2022 $ 12.94
-0.12%
$ 25.88 billion $ 52
Jul 18, 2022 $ 12.04
+1.26%
$ 24.08 billion $ 241
Jul 17, 2022 $ 11.89
+0.00%
$ 23.78 billion $ 238
Jul 16, 2022 $ 11.89
+0.00%
$ 23.78 billion $ 238
Jul 15, 2022 $ 11.89
+0.30%
$ 23.78 billion $ 238
Jul 13, 2022 $ 11.46
-0.78%
$ 22.91 billion $ 573
Jul 12, 2022 $ 11.55
+0.43%
$ 23.09 billion $ 577
Jul 11, 2022 $ 11.37
-1.30%
$ 22.74 billion $ 11
Jul 10, 2022 $ 11.52
+0.00%
$ 23.04 billion $ 12
Jul 9, 2022 $ 11.52
+0.00%
$ 23.04 billion $ 12
Jul 8, 2022 $ 11.52
-1.37%
$ 23.04 billion $ 12
Jul 6, 2022 $ 12.3
-0.65%
$ 24.61 billion $ 12
Jul 5, 2022 $ 12.39
+12.44%
$ 24.77 billion $ 12
Jun 27, 2022 $ 13.13
-0.30%
$ 26.26 billion $ 13
Jun 26, 2022 $ 13.17
+0.00%
$ 26.34 billion $ 13
Jun 25, 2022 $ 13.17
+0.00%
$ 26.34 billion $ 13
Jun 24, 2022 $ 13.17
+13.68%
$ 26.34 billion $ 13
Jun 17, 2022 $ 11.34
+9.25%
$ 22.68 billion $ 11
Jun 16, 2022 $ 10.38
-12.41%
$ 20.76 billion $ 21
Jun 15, 2022 $ 11.85
+7.14%
$ 23.7 billion $ 12
Jun 14, 2022 $ 11.06
-5.71%
$ 22.12 billion $ 66
Jun 13, 2022 $ 11.73
-11.07%
$ 23.45 billion $ 410
Jun 12, 2022 $ 13.18
+0.00%
$ 26.37 billion $ 2,017
Jun 11, 2022 $ 13.18
+0.00%
$ 26.37 billion $ 2,017
Jun 10, 2022 $ 13.18
-3.90%
$ 26.37 billion $ 2,017
Jun 1, 2022 $ 16.16
+0.50%
$ 32.33 billion $ 32
May 31, 2022 $ 16.09
-0.25%
$ 32.17 billion $ 32
May 30, 2022 $ 16.13
+0.00%
$ 32.25 billion $ 32
May 29, 2022 $ 16.13
+0.00%
$ 32.25 billion $ 32
May 28, 2022 $ 16.13
+0.00%
$ 32.25 billion $ 32
May 27, 2022 $ 16.13
+3.70%
$ 32.25 billion $ 32
May 26, 2022 $ 15.55
+11.99%
$ 31.1 billion $ 31
May 25, 2022 $ 13.89
+3.66%
$ 27.77 billion $ 139
May 24, 2022 $ 13.39
-10.55%
$ 26.79 billion $ 13
May 23, 2022 $ 14.98
-2.06%
$ 29.95 billion $ 90
May 22, 2022 $ 15.29
+0.00%
$ 30.58 billion $ 306
May 21, 2022 $ 15.29
+0.00%
$ 30.58 billion $ 306
May 20, 2022 $ 15.29
-6.23%
$ 30.58 billion $ 306
May 17, 2022 $ 16.36
+1.33%
$ 32.71 billion $ 33
May 16, 2022 $ 16.14
-0.09%
$ 32.28 billion $ 32
May 13, 2022 $ 16.19
+9.40%
$ 32.37 billion $ 16
May 12, 2022 $ 14.8
+2.92%
$ 29.59 billion $ 1,139
May 11, 2022 $ 16.55
+2.35%
$ 33.11 billion $ 1,010
May 10, 2022 $ 16.17
-1.16%
$ 32.35 billion $ 987
May 6, 2022 $ 18.23
-3.08%
$ 36.45 billion $ 365
May 5, 2022 $ 18.8
-0.37%
$ 37.61 billion $ 376
May 2, 2022 $ 20.02
+0.28%
$ 40.04 billion $ 501