Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 19.97
+0.00%
$ 39.93 billion $ 499
Apr 30, 2022 $ 19.97
+0.00%
$ 39.93 billion $ 499
Apr 29, 2022 $ 19.97
-1.26%
$ 39.93 billion $ 499
Apr 27, 2022 $ 19.99
+1.32%
$ 39.98 billion $ 1,999
Apr 26, 2022 $ 19.73
-5.08%
$ 39.46 billion $ 1,973
Apr 25, 2022 $ 20.78
-1.54%
$ 41.56 billion $ 623
Apr 24, 2022 $ 21.11
+0.00%
$ 42.21 billion $ 633
Apr 23, 2022 $ 21.11
+0.00%
$ 42.21 billion $ 633
Apr 22, 2022 $ 21.11
-3.08%
$ 42.21 billion $ 633
Apr 21, 2022 $ 22.68
+0.49%
$ 45.35 billion $ 23
Apr 20, 2022 $ 22.46
+1.33%
$ 44.92 billion $ 22
Apr 15, 2022 $ 21.58
+0.00%
$ 43.16 billion $ 475
Apr 14, 2022 $ 21.58
+0.54%
$ 43.16 billion $ 475
Apr 13, 2022 $ 21.47
-0.21%
$ 42.93 billion $ 21
Apr 11, 2022 $ 19.55
-2.30%
$ 39.09 billion $ 39
Apr 10, 2022 $ 20.01
+0.00%
$ 40.01 billion $ 40
Apr 9, 2022 $ 20.01
+0.00%
$ 40.01 billion $ 40
Apr 8, 2022 $ 20.01
-2.63%
$ 40.01 billion $ 40
Apr 7, 2022 $ 20.02
-2.67%
$ 40.05 billion $ 661
Apr 6, 2022 $ 20.56
-7.22%
$ 41.12 billion $ 1,007
Apr 5, 2022 $ 22.11
-2.02%
$ 44.21 billion $ 1,127
Apr 4, 2022 $ 21.73
-0.34%
$ 43.45 billion $ 174
Apr 3, 2022 $ 21.8
+0.00%
$ 43.6 billion $ 174
Apr 2, 2022 $ 21.8
+0.00%
$ 43.6 billion $ 174
Apr 1, 2022 $ 21.8
-0.57%
$ 43.6 billion $ 174
Mar 31, 2022 $ 21.93
+2.96%
$ 43.86 billion $ 22
Mar 30, 2022 $ 21.3
+0.59%
$ 42.6 billion $ 724
Mar 29, 2022 $ 21.18
+3.09%
$ 42.36 billion $ 2,139
Mar 28, 2022 $ 20.55
+3.53%
$ 41.09 billion $ 103
Mar 27, 2022 $ 19.84
+0.00%
$ 39.69 billion $ 20
Mar 26, 2022 $ 19.84
+0.00%
$ 39.69 billion $ 20
Mar 25, 2022 $ 19.84
+0.25%
$ 39.69 billion $ 20
Mar 24, 2022 $ 19.37
-0.56%
$ 38.73 billion $ 97
Mar 23, 2022 $ 19.48
-1.94%
$ 38.95 billion $ 195
Mar 22, 2022 $ 19.86
+1.04%
$ 39.72 billion $ 278
Mar 21, 2022 $ 19.63
-1.38%
$ 39.26 billion $ 20
Mar 20, 2022 $ 19.91
+0.00%
$ 39.81 billion $ 20
Mar 19, 2022 $ 19.91
+0.00%
$ 39.81 billion $ 20
Mar 18, 2022 $ 19.91
+2.44%
$ 39.81 billion $ 20
Mar 17, 2022 $ 19.48
+1.12%
$ 38.97 billion $ 19
Mar 16, 2022 $ 19.27
+5.94%
$ 38.54 billion $ 96
Mar 15, 2022 $ 18.19
+6.10%
$ 36.38 billion $ 18
Mar 14, 2022 $ 17.15
-2.72%
$ 34.29 billion $ 120
Mar 13, 2022 $ 17.63
+0.00%
$ 35.25 billion $ 88
Mar 12, 2022 $ 17.63
+0.00%
$ 35.25 billion $ 88
Mar 11, 2022 $ 17.63
-1.43%
$ 35.25 billion $ 88
Mar 10, 2022 $ 17.84
+2.59%
$ 35.69 billion $ 18
Mar 9, 2022 $ 17.39
+8.41%
$ 34.79 billion $ 17
Mar 8, 2022 $ 16.05
+5.21%
$ 32.09 billion $ 48
Mar 7, 2022 $ 15.28
-11.96%
$ 30.56 billion $ 489