Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $19.97
+0.00%
$39.93 billion $499
Apr 30, 2022 $19.97
+0.00%
$39.93 billion $499
Apr 29, 2022 $19.97
-1.26%
$39.93 billion $499
Apr 27, 2022 $19.99
+1.32%
$39.98 billion $1,999
Apr 26, 2022 $19.73
-5.08%
$39.46 billion $1,973
Apr 25, 2022 $20.78
-1.54%
$41.56 billion $623
Apr 24, 2022 $21.11
+0.00%
$42.21 billion $633
Apr 23, 2022 $21.11
+0.00%
$42.21 billion $633
Apr 22, 2022 $21.11
-3.08%
$42.21 billion $633
Apr 21, 2022 $22.68
+0.49%
$45.35 billion $23
Apr 20, 2022 $22.46
+1.33%
$44.92 billion $22
Apr 15, 2022 $21.58
+0.00%
$43.16 billion $475
Apr 14, 2022 $21.58
+0.54%
$43.16 billion $475
Apr 13, 2022 $21.47
-0.21%
$42.93 billion $21
Apr 11, 2022 $19.55
-2.30%
$39.09 billion $39
Apr 10, 2022 $20.01
+0.00%
$40.01 billion $40
Apr 9, 2022 $20.01
+0.00%
$40.01 billion $40
Apr 8, 2022 $20.01
-2.63%
$40.01 billion $40
Apr 7, 2022 $20.02
-2.67%
$40.05 billion $661
Apr 6, 2022 $20.56
-7.22%
$41.12 billion $1,007
Apr 5, 2022 $22.11
-2.02%
$44.21 billion $1,127
Apr 4, 2022 $21.73
-0.34%
$43.45 billion $174
Apr 3, 2022 $21.8
+0.00%
$43.6 billion $174
Apr 2, 2022 $21.8
+0.00%
$43.6 billion $174
Apr 1, 2022 $21.8
-0.57%
$43.6 billion $174
Mar 31, 2022 $21.93
+2.96%
$43.86 billion $22
Mar 30, 2022 $21.3
+0.59%
$42.6 billion $724
Mar 29, 2022 $21.18
+3.09%
$42.36 billion $2,139
Mar 28, 2022 $20.55
+3.53%
$41.09 billion $103
Mar 27, 2022 $19.84
+0.00%
$39.69 billion $20
Mar 26, 2022 $19.84
+0.00%
$39.69 billion $20
Mar 25, 2022 $19.84
+0.25%
$39.69 billion $20
Mar 24, 2022 $19.37
-0.56%
$38.73 billion $97
Mar 23, 2022 $19.48
-1.94%
$38.95 billion $195
Mar 22, 2022 $19.86
+1.04%
$39.72 billion $278
Mar 21, 2022 $19.63
-1.38%
$39.26 billion $20
Mar 20, 2022 $19.91
+0.00%
$39.81 billion $20
Mar 19, 2022 $19.91
+0.00%
$39.81 billion $20
Mar 18, 2022 $19.91
+2.44%
$39.81 billion $20
Mar 17, 2022 $19.48
+1.12%
$38.97 billion $19
Mar 16, 2022 $19.27
+5.94%
$38.54 billion $96
Mar 15, 2022 $18.19
+6.10%
$36.38 billion $18
Mar 14, 2022 $17.15
-2.72%
$34.29 billion $120
Mar 13, 2022 $17.63
+0.00%
$35.25 billion $88
Mar 12, 2022 $17.63
+0.00%
$35.25 billion $88
Mar 11, 2022 $17.63
-1.43%
$35.25 billion $88
Mar 10, 2022 $17.84
+2.59%
$35.69 billion $18
Mar 9, 2022 $17.39
+8.41%
$34.79 billion $17
Mar 8, 2022 $16.05
+5.21%
$32.09 billion $48
Mar 7, 2022 $15.28
-11.96%
$30.56 billion $489