Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $17.36
+0.00%
$34.71 billion $174
Mar 5, 2022 $17.36
+0.00%
$34.71 billion $174
Mar 4, 2022 $17.36
-4.04%
$34.71 billion $174
Mar 3, 2022 $19.12
+0.18%
$38.24 billion $574
Mar 2, 2022 $19.01
+2.67%
$38.02 billion $570
Mar 1, 2022 $18.5
-5.18%
$37 billion $259
Feb 28, 2022 $19.51
+0.26%
$39.01 billion $20
Feb 25, 2022 $18.98
-1.15%
$37.97 billion $57
Feb 24, 2022 $19.2
+5.44%
$38.39 billion $58
Feb 15, 2022 $22.51
+6.63%
$45.01 billion $23
Feb 14, 2022 $21.11
-1.93%
$42.21 billion $21
Feb 13, 2022 $21.52
+0.00%
$43.04 billion $22
Feb 12, 2022 $21.52
+0.00%
$43.04 billion $22
Feb 11, 2022 $21.52
+0.21%
$43.04 billion $22
Feb 10, 2022 $22.57
-4.73%
$45.15 billion $45
Feb 9, 2022 $23.7
+3.86%
$47.41 billion $1,351
Feb 8, 2022 $22.82
+0.22%
$45.65 billion $68
Feb 7, 2022 $20.16
-0.30%
$40.33 billion $2,137
Feb 6, 2022 $20.23
+0.00%
$40.45 billion $2,144
Feb 5, 2022 $20.23
+0.00%
$40.45 billion $2,144
Feb 4, 2022 $20.23
+1.35%
$40.45 billion $2,144
Jan 31, 2022 $19.55
+0.72%
$39.09 billion $78
Jan 30, 2022 $19.41
+0.00%
$38.81 billion $78
Jan 29, 2022 $19.41
+0.00%
$38.81 billion $78
Jan 28, 2022 $19.41
-0.72%
$38.81 billion $78
Jan 27, 2022 $21.09
+0.09%
$42.18 billion $211
Jan 26, 2022 $21.07
-0.92%
$42.14 billion $211
Jan 25, 2022 $20.08
+1.08%
$40.15 billion $40
Jan 24, 2022 $19.86
-1.02%
$39.72 billion $79
Jan 23, 2022 $20.06
+0.00%
$40.13 billion $40
Jan 22, 2022 $20.06
+0.00%
$40.13 billion $40
Jan 21, 2022 $20.06
-4.18%
$40.13 billion $40
Jan 20, 2022 $20.94
+0.12%
$41.88 billion $21
Jan 19, 2022 $21.77
-0.77%
$43.55 billion $22
Jan 18, 2022 $21.93
-0.30%
$43.86 billion $22
Jan 14, 2022 $22.57
-1.66%
$45.14 billion $158
Jan 13, 2022 $22.95
-0.80%
$45.9 billion $161
Jan 12, 2022 $22.19
+0.27%
$44.37 billion $44
Jan 11, 2022 $22.13
-0.58%
$44.25 billion $44
Jan 10, 2022 $22.3
+0.45%
$44.6 billion $22
Jan 9, 2022 $22.2
+0.00%
$44.4 billion $22
Jan 8, 2022 $22.2
+0.00%
$44.4 billion $22
Jan 7, 2022 $22.2
-1.14%
$44.4 billion $22
Jan 6, 2022 $21.41
-0.95%
$42.81 billion $21
Jan 5, 2022 $21.61
-0.48%
$43.22 billion $22
Jan 4, 2022 $22.43
+0.92%
$44.85 billion $22
Jan 3, 2022 $22.22
-0.13%
$44.44 billion $22
Dec 31, 2021 $20.8
-0.79%
$41.61 billion $21
Dec 30, 2021 $20.97
-0.87%
$41.94 billion $21
Dec 28, 2021 $21.91
-1.37%
$43.81 billion $22