Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 26.93
+4.87%
$ 53.86 billion $ 12,442
Oct 28, 2021 $ 25.2
-0.75%
$ 50.4 billion $ 882
Oct 27, 2021 $ 25.39
-0.78%
$ 50.78 billion $ 889
Oct 25, 2021 $ 25.34
+0.00%
$ 50.68 billion $ 26
Oct 24, 2021 $ 25.34
+0.00%
$ 50.68 billion $ 25
Oct 23, 2021 $ 25.34
+0.00%
$ 50.68 billion $ 25
Oct 22, 2021 $ 25.34
+0.56%
$ 50.68 billion $ 25
Oct 20, 2021 $ 25.35
-0.94%
$ 50.7 billion $ 51
Oct 19, 2021 $ 25.56
+0.00%
$ 51.12 billion $ 51
Oct 18, 2021 $ 26.44
+0.00%
$ 52.88 billion $ 1,005
Oct 17, 2021 $ 26.44
+0.00%
$ 52.88 billion $ 1,005
Oct 16, 2021 $ 26.44
+0.00%
$ 52.88 billion $ 1,005
Oct 15, 2021 $ 26.44
-0.56%
$ 52.88 billion $ 1,005
Oct 14, 2021 $ 26.57
+0.53%
$ 53.14 billion $ 27
Oct 13, 2021 $ 26.44
-2.26%
$ 52.88 billion $ 53
Oct 8, 2021 $ 26.81
-0.41%
$ 53.62 billion $ 295
Oct 7, 2021 $ 26.92
-3.20%
$ 53.84 billion $ 296
Oct 6, 2021 $ 27.32
-1.55%
$ 54.64 billion $ 27
Oct 5, 2021 $ 27.66
+1.02%
$ 55.32 billion $ 83
Oct 4, 2021 $ 27.38
-2.87%
$ 54.76 billion $ 55
Oct 3, 2021 $ 28.19
+0.00%
$ 56.38 billion $ 28
Oct 2, 2021 $ 28.19
+0.00%
$ 56.38 billion $ 28
Oct 1, 2021 $ 28.19
-0.04%
$ 56.38 billion $ 28
Sep 28, 2021 $ 28.58
+1.96%
$ 57.16 billion $ 29
Sep 27, 2021 $ 28.18
+1.08%
$ 56.36 billion $ 28
Sep 26, 2021 $ 27.88
+0.00%
$ 55.76 billion $ 28
Sep 25, 2021 $ 27.88
+0.00%
$ 55.76 billion $ 28
Sep 24, 2021 $ 27.88
+1.90%
$ 55.76 billion $ 28
Sep 23, 2021 $ 27.36
+4.99%
$ 54.72 billion $ 575
Sep 22, 2021 $ 25.99
+5.18%
$ 51.98 billion $ 52
Sep 21, 2021 $ 24.71
-0.80%
$ 49.42 billion $ 247
Sep 20, 2021 $ 24.91
+1.26%
$ 49.82 billion $ 25
Sep 16, 2021 $ 25.01
+0.44%
$ 50.02 billion $ 25
Sep 15, 2021 $ 24.9
+2.26%
$ 49.8 billion $ 75
Sep 14, 2021 $ 24.74
-1.86%
$ 49.48 billion $ 25
Sep 13, 2021 $ 25.2
+2.90%
$ 50.4 billion $ 25
Sep 12, 2021 $ 24.49
+0.00%
$ 48.98 billion $ 269
Sep 11, 2021 $ 24.49
+0.00%
$ 48.98 billion $ 269
Sep 10, 2021 $ 24.49
-0.81%
$ 48.98 billion $ 269
Sep 9, 2021 $ 23.98
-1.11%
$ 47.96 billion $ 48
Sep 8, 2021 $ 24.25
-2.10%
$ 48.5 billion $ 48
Sep 7, 2021 $ 24.5
+0.00%
$ 49 billion $ 49
Sep 6, 2021 $ 24.5
+0.00%
$ 49 billion $ 49
Sep 5, 2021 $ 24.5
+0.00%
$ 49 billion $ 49
Sep 4, 2021 $ 24.5
+0.00%
$ 49 billion $ 49
Sep 3, 2021 $ 24.5
-3.51%
$ 49 billion $ 49
Sep 2, 2021 $ 25.39
+1.20%
$ 50.78 billion $ 51
Sep 1, 2021 $ 25.1
-2.49%
$ 50.2 billion $ 251
Aug 31, 2021 $ 25.73
-0.08%
$ 51.46 billion $ 26
Aug 30, 2021 $ 26.03
+0.00%
$ 52.06 billion $ 78