Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $26.93
+4.87%
$53.86 billion $12,442
Oct 28, 2021 $25.2
-0.75%
$50.4 billion $882
Oct 27, 2021 $25.39
-0.78%
$50.78 billion $889
Oct 25, 2021 $25.34
+0.00%
$50.68 billion $26
Oct 24, 2021 $25.34
+0.00%
$50.68 billion $25
Oct 23, 2021 $25.34
+0.00%
$50.68 billion $25
Oct 22, 2021 $25.34
+0.56%
$50.68 billion $25
Oct 20, 2021 $25.35
-0.94%
$50.7 billion $51
Oct 19, 2021 $25.56
+0.00%
$51.12 billion $51
Oct 18, 2021 $26.44
+0.00%
$52.88 billion $1,005
Oct 17, 2021 $26.44
+0.00%
$52.88 billion $1,005
Oct 16, 2021 $26.44
+0.00%
$52.88 billion $1,005
Oct 15, 2021 $26.44
-0.56%
$52.88 billion $1,005
Oct 14, 2021 $26.57
+0.53%
$53.14 billion $27
Oct 13, 2021 $26.44
-2.26%
$52.88 billion $53
Oct 8, 2021 $26.81
-0.41%
$53.62 billion $295
Oct 7, 2021 $26.92
-3.20%
$53.84 billion $296
Oct 6, 2021 $27.32
-1.55%
$54.64 billion $27
Oct 5, 2021 $27.66
+1.02%
$55.32 billion $83
Oct 4, 2021 $27.38
-2.87%
$54.76 billion $55
Oct 3, 2021 $28.19
+0.00%
$56.38 billion $28
Oct 2, 2021 $28.19
+0.00%
$56.38 billion $28
Oct 1, 2021 $28.19
-0.04%
$56.38 billion $28
Sep 28, 2021 $28.58
+1.96%
$57.16 billion $29
Sep 27, 2021 $28.18
+1.08%
$56.36 billion $28
Sep 26, 2021 $27.88
+0.00%
$55.76 billion $28
Sep 25, 2021 $27.88
+0.00%
$55.76 billion $28
Sep 24, 2021 $27.88
+1.90%
$55.76 billion $28
Sep 23, 2021 $27.36
+4.99%
$54.72 billion $575
Sep 22, 2021 $25.99
+5.18%
$51.98 billion $52
Sep 21, 2021 $24.71
-0.80%
$49.42 billion $247
Sep 20, 2021 $24.91
+1.26%
$49.82 billion $25
Sep 16, 2021 $25.01
+0.44%
$50.02 billion $25
Sep 15, 2021 $24.9
+2.26%
$49.8 billion $75
Sep 14, 2021 $24.74
-1.86%
$49.48 billion $25
Sep 13, 2021 $25.2
+2.90%
$50.4 billion $25
Sep 12, 2021 $24.49
+0.00%
$48.98 billion $269
Sep 11, 2021 $24.49
+0.00%
$48.98 billion $269
Sep 10, 2021 $24.49
-0.81%
$48.98 billion $269
Sep 9, 2021 $23.98
-1.11%
$47.96 billion $48
Sep 8, 2021 $24.25
-2.10%
$48.5 billion $48
Sep 7, 2021 $24.5
+0.00%
$49 billion $49
Sep 6, 2021 $24.5
+0.00%
$49 billion $49
Sep 5, 2021 $24.5
+0.00%
$49 billion $49
Sep 4, 2021 $24.5
+0.00%
$49 billion $49
Sep 3, 2021 $24.5
-3.51%
$49 billion $49
Sep 2, 2021 $25.39
+1.20%
$50.78 billion $51
Sep 1, 2021 $25.1
-2.49%
$50.2 billion $251
Aug 31, 2021 $25.73
-0.08%
$51.46 billion $26
Aug 30, 2021 $26.03
+0.00%
$52.06 billion $78