Coinranking
Norwegian Cruise Line Holdings Ltd. Historical Data
NCLH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $20.42 | -0.22% | ||
| Jul 10 | $20.46 | -6.70% | ||
| Jul 3 | $21.94 | +0.85% | ||
| Jun 26 | $21.75 | +16.84% | ||
| Jun 19 | $19.41 | +2.84% | ||
| Jun 12 | $19.13 | +11.51% | ||
| Jun 5 | $17.16 | +9.13% | ||
| May 29 | $15.73 | +8.52% | ||
| May 22 | $14.49 | +2.95% | ||
| May 15 | $14.07 | +6.71% | ||
| May 8 | $13.19 | -5.62% | ||
| May 1 | $14.23 | +6.79% | ||
| Apr 24 | $13.33 | +2.07% | ||
| Apr 17 | $13.06 | +1.99% | ||
| Apr 10 | $12.71 | -4.29% | ||
| Apr 3 | $12.89 | -3.98% | ||
| Mar 27 | $13.36 | +6.54% | ||
| Mar 20 | $12.54 | +0.93% | ||
| Mar 13 | $12.54 | -11.35% | ||
| Mar 6 | $14.14 | -13.38% | ||
| Feb 27 | $16.33 | -0.67% | ||
| Feb 20 | $16.44 | -6.70% | ||
| Feb 13 | $17.62 | +8.50% | ||
| Feb 6 | $16.24 | -1.04% | ||
| Jan 30 | $16.05 | +5.21% | ||
| Jan 23 | $14.93 | -5.09% | ||
| Jan 16 | $14.46 | -6.71% | ||
| Jan 9 | $15.53 | +19.24% | ||
| Jan 2 | $13.02 | +4.70% | ||
| Dec 26 | $12.06 | -1.31% | ||
| Dec 19 | $12.82 | -1.31% | ||
| Dec 5 | $15.55 | -1.43% | ||
| Nov 28 | $16.24 | -1.52% | ||
| Nov 14 | $16.45 | +1.48% | ||
| Nov 7 | $16.77 | -7.73% | ||
| Oct 10 | $13.33 | +11.55% | ||
| Oct 3 | $11.4 | +0.04% | ||
| Sep 26 | $11.39 | -16.21% | ||
| Sep 19 | $13.6 | -0.29% | ||
| Aug 15 | $13.66 | -4.51% | ||
| Aug 8 | $14.31 | +2.99% | ||
| Aug 1 | $13.07 | +4.15% | ||
| Jul 18 | $13.1 | +10.13% | ||
| Jul 11 | $11.89 | +3.21% | ||
| Jul 4 | $11.52 | +4.58% | ||
| Jun 27 | $13.13 | -0.30% | ||
| Jun 20 | $13.17 | +13.68% | ||
| Jun 13 | $11.34 | -13.99% | ||
| Jun 6 | $13.18 | -3.90% | ||
| May 30 | $16.16 | +0.25% | ||
Previous Next