Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 20.42
-0.22%
$ -- $ 9,445
Jul 10 $ 20.46
-6.70%
$ 40.93 billion $ 25,160
Jul 3 $ 21.94
+0.85%
$ 43.87 billion $ 9,050
Jun 26 $ 21.75
+16.84%
$ 43.5 billion $ 37,545
Jun 19 $ 19.41
+2.84%
$ -- $ 792
Jun 12 $ 19.13
+11.51%
$ -- $ 26,622
Jun 5 $ 17.16
+9.13%
$ 34.32 billion $ 7,613
May 29 $ 15.73
+8.52%
$ 31.45 billion $ 19,240
May 22 $ 14.49
+2.95%
$ 28.98 billion $ 4,348
May 15 $ 14.07
+6.71%
$ 28.15 billion $ 3,127
May 8 $ 13.19
-5.62%
$ 26.38 billion $ 16,373
May 1 $ 14.23
+6.79%
$ -- $ 11,710
Apr 24 $ 13.33
+2.07%
$ 26.66 billion $ 7,224
Apr 17 $ 13.06
+1.99%
$ 26.12 billion $ 2,089
Apr 10 $ 12.71
-4.29%
$ -- $ 3,678
Apr 3 $ 12.89
-3.98%
$ -- $ 1,906
Mar 27 $ 13.36
+6.54%
$ -- $ 3,083
Mar 20 $ 12.54
+0.93%
$ 25.07 billion $ 3,332
Mar 13 $ 12.54
-11.35%
$ -- $ 6,774
Mar 6 $ 14.14
-13.38%
$ 28.29 billion $ 16,819
Feb 27 $ 16.33
-0.67%
$ 32.66 billion $ 37,368
Feb 20 $ 16.44
-6.70%
$ 32.88 billion $ 6,094
Feb 13 $ 17.62
+8.50%
$ 35.24 billion $ 7,591
Feb 6 $ 16.24
-1.04%
$ 32.48 billion $ 23,288
Jan 30 $ 16.05
+5.21%
$ -- $ 32
Jan 23 $ 14.93
-5.09%
$ -- $ 418
Jan 16 $ 14.46
-6.71%
$ -- $ 448
Jan 9 $ 15.53
+19.24%
$ -- $ 2,285
Jan 2 $ 13.02
+4.70%
$ 26.04 billion $ 687
Dec 26 $ 12.06
-1.31%
$ -- $ 245
Dec 19 $ 12.82
-1.31%
$ -- $ 130
Dec 5 $ 15.55
-1.43%
$ -- $ 31
Nov 28 $ 16.24
-1.52%
$ -- $ 33
Nov 14 $ 16.45
+1.48%
$ -- $ 492
Nov 7 $ 16.77
-7.73%
$ -- $ 50
Oct 10 $ 13.33
+11.55%
$ -- $ 7,596
Oct 3 $ 11.4
+0.04%
$ -- $ 11
Sep 26 $ 11.39
-16.21%
$ 22.79 billion $ 731
Sep 19 $ 13.6
-0.29%
$ 27.2 billion $ 1,360
Aug 15 $ 13.66
-4.51%
$ 27.33 billion $ 885
Aug 8 $ 14.31
+2.99%
$ 28.62 billion $ 4,072
Aug 1 $ 13.07
+4.15%
$ 26.13 billion $ 2,716
Jul 18 $ 13.1
+10.13%
$ 26.19 billion $ 345
Jul 11 $ 11.89
+3.21%
$ 23.78 billion $ 1,875
Jul 4 $ 11.52
+4.58%
$ 23.04 billion $ 59
Jun 27 $ 13.13
-0.30%
$ 26.26 billion $ 13
Jun 20 $ 13.17
+13.68%
$ 26.34 billion $ 40
Jun 13 $ 11.34
-13.99%
$ 22.68 billion $ 521
Jun 6 $ 13.18
-3.90%
$ 26.37 billion $ 6,052
May 30 $ 16.16
+0.25%
$ 32.33 billion $ 97
Download