Titan Blaze Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0374
+0.00%
$ -- $ 87
Jun 24, 2026 $ 0.0379
-0.77%
$ -- $ 61
Jun 22, 2026 $ 0.0368
+0.00%
$ -- $ 121
Jun 21, 2026 $ 0.0378
+0.00%
$ -- $ 48
Jun 20, 2026 $ 0.0377
-8.63%
$ 117,879 $ 39
Jun 19, 2026 $ 0.0402
+0.00%
$ 125,697 $ 418
Jun 18, 2026 $ 0.032
-1.47%
$ 100,078 $ 106
Jun 17, 2026 $ 0.0344
-10.66%
$ -- $ 138
Jun 16, 2026 $ 0.0347
+0.00%
$ -- $ 173
Jun 15, 2026 $ 0.0339
-0.89%
$ 106,030 $ 161
Jun 14, 2026 $ 0.033
+1.70%
$ -- $ 162
Jun 13, 2026 $ 0.0325
+0.00%
$ 101,518 $ 31
Jun 12, 2026 $ 0.0306
+5.00%
$ 95,842 $ 381
Jun 11, 2026 $ 0.0273
+13.96%
$ 85,365 $ 277
Jun 9, 2026 $ 0.0246
+0.00%
$ -- $ 14
Jun 8, 2026 $ 0.0296
+0.00%
$ -- $ 26
Jun 7, 2026 $ 0.0272
+0.00%
$ -- $ 176
Jun 6, 2026 $ 0.0257
-6.10%
$ -- $ 145
Oct 9, 2025 $ 0.072
+0.00%
$ -- $ 20
Oct 8, 2025 $ 0.0675
+11.71%
$ -- $ 85
Oct 5, 2025 $ 0.0768
+57.34%
$ -- $ 439
Sep 27, 2025 $ 0.0793
+0.86%
$ 211,497 $ 169
Sep 24, 2025 $ 0.072
+1.79%
$ -- $ 52
Sep 23, 2025 $ 0.0768
-3.62%
$ -- $ 1,886
Sep 22, 2025 $ 0.0785
-8.97%
$ -- $ 1,313
Sep 21, 2025 $ 0.105
-14.57%
$ -- $ 1,459
Sep 20, 2025 $ 0.0846
-4.10%
$ 216,061 $ 1,764
Sep 17, 2025 $ 0.126
+0.00%
$ -- $ 1,055
Sep 15, 2025 $ 0.158
+0.00%
$ -- $ 1,214
Sep 12, 2025 $ 0.151
+5.25%
$ -- $ 2,834
Sep 9, 2025 $ 0.139
+0.00%
$ 355,482 $ 170
Sep 8, 2025 $ 0.139
+0.32%
$ -- $ 2,930
Sep 7, 2025 $ 0.13
-1.39%
$ 332,211 $ 2,447
Sep 4, 2025 $ 0.0969
-6.88%
$ -- $ 106
Aug 31, 2025 $ 0.1
-3.60%
$ 252,272 $ 1,930
Aug 30, 2025 $ 0.0875
+8.12%
$ 220,305 $ 1,676
Aug 25, 2025 $ 0.105
-10.57%
$ 256,399 $ 1,392
Aug 24, 2025 $ 0.119
+21.15%
$ 291,309 $ 1,633
Aug 23, 2025 $ 0.137
-45.03%
$ -- $ 7,112
Aug 20, 2025 $ 0.0743
+0.00%
$ -- $ 1,297
Aug 18, 2025 $ 0.0826
+10.50%
$ -- $ 1,251
Aug 17, 2025 $ 0.0745
+0.00%
$ 182,264 $ 1,311
Aug 16, 2025 $ 0.093
+0.00%
$ -- $ 1,474
Aug 10, 2025 $ 0.0696
+0.00%
$ -- $ 1,043
Aug 7, 2025 $ 0.065
+15.46%
$ -- $ 734
Jul 23, 2025 $ 0.0678
+6.03%
$ 154,753 $ 3
Jul 9, 2025 $ 0.11
-1.79%
$ 243,207 $ 150
Jul 8, 2025 $ 0.112
+3.67%
$ 247,652 $ 275
Jul 7, 2025 $ 0.107
-9.69%
$ 235,997 $ 241
Jul 6, 2025 $ 0.118
+14.49%
$ 260,909 $ 339