Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Blaze Historical Data

BLAZE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.0246
+0.00%
$-- $14
Jun 8, 2026 $0.0296
+0.00%
$-- $26
Jun 7, 2026 $0.0272
+0.00%
$-- $176
Jun 6, 2026 $0.0257
-6.10%
$-- $145
Oct 9, 2025 $0.072
+0.00%
$-- $20
Oct 8, 2025 $0.0675
+11.71%
$-- $85
Oct 5, 2025 $0.0768
+57.34%
$-- $439
Sep 27, 2025 $0.0793
+0.86%
$211,497 $169
Sep 24, 2025 $0.072
+1.79%
$-- $52
Sep 23, 2025 $0.0768
-3.62%
$-- $1,886
Sep 22, 2025 $0.0785
-8.97%
$-- $1,313
Sep 21, 2025 $0.105
-14.57%
$-- $1,459
Sep 20, 2025 $0.0846
-4.10%
$216,061 $1,764
Sep 17, 2025 $0.126
+0.00%
$-- $1,055
Sep 15, 2025 $0.158
+0.00%
$-- $1,214
Sep 12, 2025 $0.151
+5.25%
$-- $2,834
Sep 9, 2025 $0.139
+0.00%
$355,482 $170
Sep 8, 2025 $0.139
+0.32%
$-- $2,930
Sep 7, 2025 $0.13
-1.39%
$332,211 $2,447
Sep 4, 2025 $0.0969
-6.88%
$-- $106
Aug 31, 2025 $0.1
-3.60%
$252,272 $1,930
Aug 30, 2025 $0.0875
+8.12%
$220,305 $1,676
Aug 25, 2025 $0.105
-10.57%
$256,399 $1,392
Aug 24, 2025 $0.119
+21.15%
$291,309 $1,633
Aug 23, 2025 $0.137
-45.03%
$-- $7,112
Aug 20, 2025 $0.0743
+0.00%
$-- $1,297
Aug 18, 2025 $0.0826
+10.50%
$-- $1,251
Aug 17, 2025 $0.0745
+0.00%
$182,264 $1,311
Aug 16, 2025 $0.093
+0.00%
$-- $1,474
Aug 10, 2025 $0.0696
+0.00%
$-- $1,043
Aug 7, 2025 $0.065
+15.46%
$-- $734
Jul 23, 2025 $0.0678
+6.03%
$154,753 $3
Jul 9, 2025 $0.11
-1.79%
$243,207 $150
Jul 8, 2025 $0.112
+3.67%
$247,652 $275
Jul 7, 2025 $0.107
-9.69%
$235,997 $241
Jul 6, 2025 $0.118
+14.49%
$260,909 $339
Jul 5, 2025 $0.103
-3.69%
$228,010 $13
Jul 4, 2025 $0.107
-11.06%
$236,779 $74
Jul 3, 2025 $0.12
-10.36%
$265,563 $75
Jul 2, 2025 $0.131
+1.90%
$289,282 $297
Jul 1, 2025 $0.128
+0.78%
$286,014 $512
Jun 30, 2025 $0.129
-9.62%
$285,033 $329
Jun 29, 2025 $0.14
+5.18%
$-- $78
Jun 28, 2025 $0.132
+6.63%
$287,937 $78
Jun 27, 2025 $0.121
-0.64%
$263,223 $115
Jun 26, 2025 $0.122
-11.54%
$266,132 $115
Jun 25, 2025 $0.139
-8.00%
$301,602 $400
Jun 24, 2025 $0.151
-2.18%
$327,876 $376
Jun 23, 2025 $0.155
-2.92%
$338,096 $999
Jun 22, 2025 $0.123
-4.20%
$266,802 $19