Titan Blaze Historical Data

BLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.15
+1.16%
$ 277,294 $ 315
Apr 26, 2025 $ 0.146
+0.10%
$ 258,178 $ 103
Apr 25, 2025 $ 0.142
-0.08%
$ 250,173 $ 225
Apr 24, 2025 $ 0.141
+3.98%
$ 249,675 $ 54
Apr 23, 2025 $ 0.152
+0.00%
$ -- $ 261
Apr 9, 2025 $ 0.258
-11.23%
$ -- $ 39
Apr 8, 2025 $ 0.294
-4.96%
$ 505,083 $ 15
Apr 1, 2025 $ 0.237
+0.00%
$ -- $ 219
Mar 25, 2025 $ 0.305
+0.00%
$ -- $ 312
Mar 18, 2025 $ 0.38
+0.00%
$ -- $ 258
Mar 11, 2025 $ 0.273
+0.00%
$ -- $ 297
Mar 4, 2025 $ 0.3
+0.00%
$ -- $ 177
Feb 25, 2025 $ 0.295
+0.00%
$ -- $ 330
Feb 18, 2025 $ 0.355
+0.00%
$ -- $ 200
Feb 11, 2025 $ 0.343
+0.00%
$ -- $ 77
Feb 4, 2025 $ 0.372
+0.00%
$ -- $ 121
Jan 27, 2025 $ 0.421
+0.00%
$ 543,586 $ 191
Jan 26, 2025 $ 0.431
+0.00%
$ 557,012 $ 514
Jan 25, 2025 $ 0.425
+0.00%
$ 537,068 $ 472
Jan 24, 2025 $ 0.534
+0.39%
$ -- $ 227
Jan 23, 2025 $ 0.518
-2.40%
$ 655,294 $ 220
Jan 21, 2025 $ 0.61
+21.37%
$ 770,402 $ 139
Jan 20, 2025 $ 0.498
+50.59%
$ 629,428 $ 1,385
Jan 19, 2025 $ 0.335
-27.06%
$ 423,772 $ 446
Jan 18, 2025 $ 0.458
-0.56%
$ 556,078 $ 790
Jan 17, 2025 $ 0.579
-1.28%
$ -- $ 212
Jan 16, 2025 $ 0.58
-5.66%
$ 704,452 $ 213
Jan 14, 2025 $ 0.575
+2.12%
$ -- $ 100
Jan 13, 2025 $ 0.555
+2.45%
$ 673,034 $ 219
Jan 12, 2025 $ 0.545
-7.46%
$ 660,903 $ 144
Jan 11, 2025 $ 0.604
+9.76%
$ 704,718 $ 698
Jan 10, 2025 $ 0.554
+15.71%
$ 645,988 $ 228
Jan 9, 2025 $ 0.491
-8.07%
$ 573,291 $ 34
Jan 8, 2025 $ 0.523
-1.56%
$ 610,755 $ 501
Jan 6, 2025 $ 0.691
+0.07%
$ -- $ 231
Jan 5, 2025 $ 0.668
-11.88%
$ 779,956 $ 437
Jan 3, 2025 $ 0.576
-13.49%
$ -- $ 199
Jan 2, 2025 $ 0.669
-2.73%
$ 749,250 $ 202
Jan 1, 2025 $ 0.688
+4.89%
$ 769,957 $ 581
Dec 31, 2024 $ 0.653
+21.43%
$ 730,585 $ 453
Dec 30, 2024 $ 0.614
+1.85%
$ -- $ 115
Dec 29, 2024 $ 0.575
-8.88%
$ 643,908 $ 127
Dec 28, 2024 $ 0.733
-2.66%
$ -- $ 276
Dec 27, 2024 $ 0.709
+4.08%
$ 765,115 $ 464
Dec 26, 2024 $ 0.678
-17.44%
$ 732,282 $ 811
Dec 25, 2024 $ 0.823
-11.24%
$ 888,492 $ 345
Dec 24, 2024 $ 0.92
-6.82%
$ 993,283 $ 390
Dec 23, 2024 $ 0.971
+7.13%
$ 1.05 million $ 1,937
Dec 22, 2024 $ 0.918
-3.13%
$ 990,851 $ 1,451
Dec 21, 2024 $ 0.996
-9.10%
$ 971,287 $ 480