Titan Blaze Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.132
-7.38%
$ 281,306 $ 117
Jun 16, 2025 $ 0.144
+9.12%
$ 307,961 $ 157
Jun 15, 2025 $ 0.132
+5.24%
$ 282,077 $ 30
Jun 14, 2025 $ 0.126
-2.21%
$ 259,342 $ 142
Jun 13, 2025 $ 0.127
-5.71%
$ 262,733 $ 41
Jun 12, 2025 $ 0.135
-14.42%
$ 279,336 $ 163
Jun 11, 2025 $ 0.145
+14.25%
$ 299,294 $ 38
Jun 10, 2025 $ 0.125
+4.99%
$ 257,731 $ 298
Jun 9, 2025 $ 0.119
-8.16%
$ 245,011 $ 23
Jun 8, 2025 $ 0.13
-3.23%
$ 268,821 $ 26
Jun 7, 2025 $ 0.135
+12.36%
$ 271,017 $ 80
Jun 6, 2025 $ 0.112
-13.36%
$ 225,486 $ 74
Jun 5, 2025 $ 0.14
+4.72%
$ 281,385 $ 5
Jun 4, 2025 $ 0.137
+2.57%
$ 275,243 $ 98
Jun 3, 2025 $ 0.134
+10.65%
$ 270,578 $ 317
Jun 2, 2025 $ 0.12
-3.88%
$ 242,024 $ 68
May 31, 2025 $ 0.142
+21.25%
$ 281,552 $ 115
May 30, 2025 $ 0.126
-7.58%
$ 250,246 $ 60
May 29, 2025 $ 0.136
+0.09%
$ 269,903 $ 275
May 28, 2025 $ 0.131
+14.36%
$ 260,165 $ 146
May 27, 2025 $ 0.121
+4.34%
$ -- $ 15
May 26, 2025 $ 0.116
-2.17%
$ 229,777 $ 59
May 25, 2025 $ 0.118
-6.11%
$ 233,688 $ 67
May 24, 2025 $ 0.127
-11.46%
$ 247,233 $ 273
May 23, 2025 $ 0.144
-6.43%
$ 279,595 $ 20
May 22, 2025 $ 0.149
-0.59%
$ 289,415 $ 65
May 21, 2025 $ 0.15
+2.05%
$ 293,038 $ 115
May 20, 2025 $ 0.147
-4.92%
$ 286,658 $ 32
May 19, 2025 $ 0.153
+1.63%
$ 297,642 $ 165
May 18, 2025 $ 0.149
-13.17%
$ 290,685 $ 111
May 17, 2025 $ 0.173
+1.91%
$ 332,379 $ 160
May 16, 2025 $ 0.17
-10.22%
$ 327,114 $ 76
May 15, 2025 $ 0.19
-5.88%
$ 364,923 $ 159
May 14, 2025 $ 0.198
-1.62%
$ 379,898 $ 256
May 13, 2025 $ 0.221
+0.00%
$ 424,747 $ 124
May 12, 2025 $ 0.18
-12.68%
$ 345,777 $ 66
May 11, 2025 $ 0.207
-1.70%
$ 396,803 $ 403
May 10, 2025 $ 0.216
+9.56%
$ 400,129 $ 137
May 9, 2025 $ 0.198
+9.51%
$ 366,044 $ 149
May 8, 2025 $ 0.18
+27.65%
$ 333,004 $ 143
May 7, 2025 $ 0.14
-4.15%
$ 260,064 $ 285
May 6, 2025 $ 0.146
-13.14%
$ 270,292 $ 199
May 5, 2025 $ 0.167
+0.59%
$ 310,187 $ 343
May 4, 2025 $ 0.167
-11.93%
$ 309,159 $ 241
May 3, 2025 $ 0.189
-8.13%
$ 350,333 $ 763
May 2, 2025 $ 0.203
+0.88%
$ 375,909 $ 217
May 1, 2025 $ 0.2
-2.12%
$ 370,074 $ 229
Apr 30, 2025 $ 0.207
-1.61%
$ 384,058 $ 141
Apr 29, 2025 $ 0.189
+20.55%
$ -- $ 759
Apr 28, 2025 $ 0.156
+5.11%
$ 288,351 $ 374