Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Blaze Historical Data

BLAZE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0312
+0.38%
$132,050 $602
Sep 27, 11 AM $0.031
-0.29%
$131,206 $572
Sep 27, 10 AM $0.031
-0.72%
$131,209 $516
Sep 27, 9 AM $0.0311
-0.66%
$131,754 $480
Sep 27, 8 AM $0.0314
+0.28%
$132,890 $516
Sep 27, 7 AM $0.0315
-2.30%
$133,350 $313
Sep 27, 5 AM $0.0324
+0.00%
$137,067 $381
Sep 27, 3 AM $0.0325
+0.14%
$137,451 $408
Sep 26, 10 PM $0.0324
+0.00%
$136,316 $636
Sep 26, 9 PM $0.0323
+0.07%
$136,033 $643
Sep 26, 8 PM $0.0322
+0.00%
$135,526 $723
Sep 26, 7 PM $0.0324
+0.18%
$136,441 $714
Sep 26, 6 PM $0.0323
+0.00%
$135,893 $684
Sep 26, 10 AM $0.0325
+0.00%
$136,756 $663
Sep 26, 9 AM $0.0325
+0.29%
$136,480 $688
Sep 26, 8 AM $0.0328
+0.00%
$137,930 $768
Sep 26, 7 AM $0.0329
+0.00%
$138,180 $748
Sep 26, 6 AM $0.0329
-0.21%
$138,463 $739
Sep 26, 4 AM $0.0336
-0.30%
$141,403 $630
Sep 26, 3 AM $0.0338
-0.20%
$142,072 $616
Sep 26, 1 AM $0.0338
+0.00%
$141,956 $600
Sep 26, 12 AM $0.0337
+0.00%
$141,806 $389
Sep 25, 11 PM $0.0334
+0.00%
$140,286 $382
Sep 25, 9 PM $0.0332
+0.59%
$139,610 $354
Sep 25, 10 AM $0.033
+0.00%
$138,604 $370
Sep 25, 9 AM $0.0333
+1.12%
$139,973 $293
Sep 25, 8 AM $0.0329
+0.00%
$138,507 $282
Sep 25, 6 AM $0.0326
+0.00%
$137,128 $275
Sep 25, 3 AM $0.0326
+0.00%
$137,152 $292
Sep 25, 2 AM $0.0326
+0.00%
$137,077 $287
Sep 24, 7 PM $0.0326
+0.00%
$137,041 $622
Sep 24, 3 PM $0.032
+0.00%
$-- $481
Sep 24, 9 AM $0.0325
+0.00%
$136,632 $669
Sep 24, 8 AM $0.0334
+0.00%
$140,616 $679
Sep 24, 4 AM $0.0332
+0.00%
$139,607 $786
Sep 24, 2 AM $0.0335
+0.00%
$140,703 $796
Sep 23, 9 PM $0.0335
+1.31%
$140,900 $794
Sep 23, 8 PM $0.0332
-3.42%
$139,549 $655
Sep 23, 12 PM $0.0351
+0.34%
$147,398 $437
Sep 23, 9 AM $0.0359
+0.00%
$150,973 $310
Sep 23, 7 AM $0.0365
+0.00%
$153,374 $312
Sep 23, 6 AM $0.0365
+1.51%
$153,544 $284
Sep 23, 12 AM $0.0357
+0.00%
$149,988 $238
Sep 22, 10 PM $0.0356
-0.44%
$149,788 $304
Sep 22, 7 PM $0.0359
+0.00%
$150,903 $381
Sep 22, 6 PM $0.0358
+0.00%
$150,548 $382
Sep 22, 10 AM $0.0358
+0.00%
$150,370 $423
Sep 22, 9 AM $0.0359
-0.81%
$151,048 $420
Sep 22, 7 AM $0.0359
-0.06%
$151,093 $341
Sep 22, 6 AM $0.036
+0.00%
$151,337 $330