Titan Blaze Historical Data

BLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.031
-1.84%
$ 124,810 $ 122
Aug 5, 9 AM $ 0.0314
-1.72%
$ 126,367 $ 92
Aug 4, 10 PM $ 0.0325
+0.00%
$ 131,122 $ 71
Aug 4, 7 PM $ 0.0318
+0.00%
$ 128,154 $ 75
Aug 4, 10 AM $ 0.0327
+0.76%
$ 131,890 $ 69
Aug 4, 9 AM $ 0.0327
+0.00%
$ 131,617 $ 33
Aug 3, 9 PM $ 0.0334
+0.00%
$ 134,379 $ 53
Aug 3, 10 AM $ 0.0335
+0.00%
$ 134,934 $ 45
Aug 3, 9 AM $ 0.0339
+0.00%
$ 136,609 $ 54
Aug 3, 12 AM $ 0.0338
+0.00%
$ 136,034 $ 101
Aug 2, 10 PM $ 0.0337
+0.00%
$ 135,812 $ 83
Aug 2, 8 PM $ 0.0347
+0.00%
$ 139,735 $ 72
Aug 2, 10 AM $ 0.0332
+0.00%
$ 133,741 $ 59
Aug 2, 9 AM $ 0.033
-0.59%
$ 133,007 $ 64
Aug 2, 5 AM $ 0.0337
+1.19%
$ 135,740 $ 60
Aug 2, 4 AM $ 0.0338
+0.00%
$ 136,238 $ 53
Aug 2, 12 AM $ 0.0333
+0.00%
$ 133,241 $ 49
Aug 1, 9 AM $ 0.0337
+0.43%
$ 134,726 $ 92
Aug 1, 12 AM $ 0.0339
+0.00%
$ 135,612 $ 67
Jul 31, 10 PM $ 0.034
+0.66%
$ 135,934 $ 66
Jul 31, 11 AM $ 0.0337
+0.25%
$ 134,689 $ 87
Jul 31, 10 AM $ 0.0337
+0.00%
$ 134,827 $ 72
Jul 31, 7 AM $ 0.0337
+0.00%
$ 134,592 $ 84
Jul 30, 11 PM $ 0.0338
+0.00%
$ 135,050 $ 77
Jul 30, 8 PM $ 0.033
+0.00%
$ 132,167 $ 44
Jul 30, 10 AM $ 0.0338
+0.00%
$ 135,261 $ 54
Jul 30, 9 AM $ 0.0335
+0.00%
$ 134,091 $ 63
Jul 30, 8 AM $ 0.0337
+0.00%
$ 134,954 $ 62
Jul 29, 11 AM $ 0.0324
+0.31%
$ 129,555 $ 73
Jul 29, 10 AM $ 0.0316
+0.00%
$ 126,544 $ 73
Jul 29, 9 AM $ 0.0314
+0.00%
$ 125,607 $ 54
Jul 29, 1 AM $ 0.0318
+0.00%
$ 127,011 $ 78
Jul 28, 9 PM $ 0.0316
+0.00%
$ 126,428 $ 74
Jul 28, 11 AM $ 0.0314
+0.70%
$ 125,677 $ 57
Jul 28, 10 AM $ 0.031
-0.72%
$ 124,128 $ 39
Jul 28, 9 AM $ 0.0311
+0.00%
$ 124,370 $ 67
Jul 27, 10 AM $ 0.0319
+2.21%
$ 127,509 $ 137
Jul 27, 9 AM $ 0.0314
+0.00%
$ 125,472 $ 160
Jul 27, 8 AM $ 0.0319
+0.00%
$ 127,379 $ 192
Jul 27, 3 AM $ 0.0316
+0.00%
$ 126,446 $ 169
Jul 26, 7 PM $ 0.0313
+0.00%
$ 125,300 $ 163
Jul 26, 3 PM $ 0.0316
+0.00%
$ 126,464 $ 190
Jul 26, 1 PM $ 0.032
+0.00%
$ 127,999 $ 188
Jul 26, 12 PM $ 0.032
+0.00%
$ 127,835 $ 185
Jul 26, 11 AM $ 0.0321
+0.00%
$ 128,474 $ 182
Jul 26, 10 AM $ 0.0324
-0.39%
$ 129,443 $ 184
Jul 26, 9 AM $ 0.0322
-1.97%
$ 128,666 $ 198
Jul 26, 6 AM $ 0.0334
+0.00%
$ 133,748 $ 163
Jul 25, 11 PM $ 0.0341
+0.00%
$ 135,252 $ 157
Jul 25, 5 PM $ 0.0336
+0.21%
$ 133,432 $ 211