Titan Blaze Historical Data

BLAZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 1.64
+20.34%
$ 469,667 $ 2,318
Aug 7, 2024 $ 1.36
+2.25%
$ 390,607 $ 6,397
Aug 6, 2024 $ 1.33
-9.44%
$ 381,816 $ 7,226
Aug 5, 2024 $ 1.47
-21.39%
$ 422,633 $ 63,621
Aug 4, 2024 $ 1.87
+32.87%
$ 538,442 $ 12,508
Aug 3, 2024 $ 1.41
-22.07%
$ 405,291 $ 9,456
Aug 2, 2024 $ 1.81
+17.95%
$ 475,421 $ 30,634
Aug 1, 2024 $ 1.54
-8.31%
$ 403,534 $ 7,907
Jul 31, 2024 $ 1.69
-4.90%
$ 443,855 $ 15,322
Jul 30, 2024 $ 1.78
-9.59%
$ 456,111 $ 7,577
Jul 29, 2024 $ 1.97
-10.97%
$ 492,172 $ 28,118
Jul 28, 2024 $ 2.21
-0.43%
$ 536,754 $ 27,450
Jul 27, 2024 $ 2.22
-34.37%
$ 518,430 $ 38,987
Jul 26, 2024 $ 3.38
+25.02%
$ 759,731 $ 148,553
Jul 25, 2024 $ 2.7
-2.47%
$ 578,056 $ 15,127
Jul 24, 2024 $ 2.77
+6.17%
$ 573,667 $ 31,087
Jul 23, 2024 $ 2.6
+18.99%
$ 510,832 $ 15,243
Jul 22, 2024 $ 2.19
-16.30%
$ 429,093 $ 29,836
Jul 21, 2024 $ 2.61
-14.02%
$ 494,897 $ 9,148
Jul 20, 2024 $ 3.04
-9.27%
$ 552,614 $ 20,828
Jul 19, 2024 $ 3.35
+34.57%
$ 576,229 $ 47,644
Jul 18, 2024 $ 2.49
+11.47%
$ 406,542 $ 3,898
Jul 17, 2024 $ 2.23
-5.46%
$ 350,025 $ 20,000
Jul 16, 2024 $ 2.36
-3.70%
$ 355,167 $ 14,794
Jul 15, 2024 $ 2.46
+23.33%
$ 352,499 $ 15,910
Jul 14, 2024 $ 2
-8.79%
$ 274,544 $ 17,993
Jul 13, 2024 $ 2.2
-6.31%
$ 285,780 $ 20,050
Jul 12, 2024 $ 2.35
-19.65%
$ 286,103 $ 19,257
Jul 11, 2024 $ 2.92
+5.34%
$ 340,013 $ 12,151
Jul 10, 2024 $ 2.77
-3.96%
$ 293,985 $ 28,826
Jul 9, 2024 $ 2.89
+2.38%
$ 286,748 $ 6,448
Jul 8, 2024 $ 2.82
-12.61%
$ 261,279 $ 21,996
Jul 7, 2024 $ 3.22
-1.36%
$ 270,460 $ 16,789
Jul 6, 2024 $ 3.27
+19.78%
$ 256,180 $ 19,015
Jul 5, 2024 $ 2.73
-17.38%
$ 194,441 $ 30,412
Jul 4, 2024 $ 3.49
-22.19%
$ 222,738 $ 21,141
Jul 3, 2024 $ 4.49
-10.05%
$ 252,541 $ 53,296
Download