Titan Blaze Historical Data

BLAZE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.948
+3.14%
$ 801,179 $ 99
Nov 8, 2024 $ 1.67
+10.84%
$ -- $ 55
Nov 7, 2024 $ 1.77
-6.77%
$ 1.49 million $ 58
Nov 2, 2024 $ 1.48
-10.26%
$ 1.23 million $ 54
Nov 1, 2024 $ 1.67
+1.59%
$ 1.39 million $ 133
Oct 30, 2024 $ 1.51
+0.23%
$ 1.26 million $ 96
Oct 29, 2024 $ 1.51
-0.47%
$ 1.26 million $ 149
Oct 28, 2024 $ 1.09
-5.95%
$ -- $ 3
Oct 27, 2024 $ 1.13
-1.48%
$ 944,713 $ 3
Oct 26, 2024 $ 1.08
+4.42%
$ -- $ 12
Oct 25, 2024 $ 1.03
-0.08%
$ 834,115 $ 11
Oct 24, 2024 $ 1.04
-12.90%
$ 843,616 $ 40
Oct 23, 2024 $ 1.28
-0.52%
$ -- $ 28
Oct 22, 2024 $ 1.29
+49.07%
$ 1.05 million $ 28
Oct 21, 2024 $ 0.772
-3.71%
$ 624,429 $ 532
Oct 20, 2024 $ 1.39
+7.39%
$ 1.13 million $ 97
Oct 19, 2024 $ 1.33
-2.12%
$ 1.03 million $ 319
Oct 18, 2024 $ 1.69
+25.66%
$ 1.31 million $ 38
Oct 17, 2024 $ 1.34
-10.10%
$ -- $ 479
Oct 16, 2024 $ 1.48
+0.93%
$ 1.14 million $ 1,124
Sep 19, 2024 $ 887.33M
+2.12%
$ -- $ 1.74 quadrillion
Sep 18, 2024 $ 844.06M
-9.56%
$ 490 trillion $ 1.45 quadrillion
Sep 17, 2024 $ 933.75M
+6.87%
$ 542.3 trillion $ 2.53 quadrillion
Sep 16, 2024 $ 876.55M
+3.98%
$ 509.08 trillion $ 938.03 trillion
Sep 15, 2024 $ 837.59M
+4.11%
$ 486.46 trillion $ 3.6 quadrillion
Sep 14, 2024 $ 802.08M
+22.84%
$ 422.93 trillion $ 6.02 quadrillion
Sep 13, 2024 $ 647.23M
+1,318.01%
$ 341.28 trillion $ 2.6 quadrillion
Sep 12, 2024 $ 47.3M
+193.68%
$ 24.94 trillion $ 36.24 trillion
Sep 11, 2024 $ 16.11M
-1.07%
$ 8.49 trillion $ 1.69 trillion
Sep 10, 2024 $ 16.29M
-6.73%
$ 8.59 trillion $ 1.84 trillion
Sep 9, 2024 $ 17.47M
+53.47%
$ 9.21 trillion $ 17.14 trillion
Sep 8, 2024 $ 11.18M
+881.75%
$ 5.89 trillion $ 46.22 trillion
Sep 7, 2024 $ 1.12M
+612,057.83%
$ 532.86 billion $ 5.15 trillion
Sep 6, 2024 $ 173.48
+1,021.54%
$ 82.86 million $ 210.04 million
Sep 5, 2024 $ 15.32
+756.13%
$ 7.32 million $ 7.25 million
Sep 4, 2024 $ 1.79
-7.03%
$ 856,244 $ 31,576
Sep 3, 2024 $ 1.93
+74.15%
$ 923,417 $ 22,785
Sep 2, 2024 $ 1.11
-25.46%
$ 530,245 $ 197,543
Sep 1, 2024 $ 1.49
+15.32%
$ 711,365 $ 331,926
Aug 31, 2024 $ 1.29
+0.28%
$ 555,078 $ 329,180
Aug 30, 2024 $ 1.28
+8.43%
$ 551,292 $ 123,097
Aug 29, 2024 $ 1.18
-16.87%
$ 508,677 $ 83,647
Aug 28, 2024 $ 1.43
+24.75%
$ 615,401 $ 4,458
Aug 27, 2024 $ 1.15
-7.03%
$ 492,504 $ 1,913
Aug 26, 2024 $ 1.27
-9.27%
$ -- $ 3,579
Aug 25, 2024 $ 1.39
-5.66%
$ 598,808 $ 250,242
Aug 24, 2024 $ 1.48
+7.06%
$ 561,648 $ 209,432
Aug 23, 2024 $ 1.38
+12.32%
$ 525,002 $ 11,796
Aug 22, 2024 $ 1.23
-3.36%
$ 467,478 $ 10,329
Aug 21, 2024 $ 1.27
-5.67%
$ 483,650 $ 2,472