Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.92
-6.82%
$993,283 $390
Dec 23, 2024 $0.971
+7.13%
$1.05 million $1,937
Dec 22, 2024 $0.918
-3.13%
$990,851 $1,451
Dec 21, 2024 $0.996
-9.10%
$971,287 $480
Dec 20, 2024 $1.09
-1.33%
$1.07 million $777
Dec 19, 2024 $1.26
-2.75%
$1.23 million $3,527
Dec 18, 2024 $1.31
+5.13%
$1.28 million $3,480
Dec 17, 2024 $1.23
-19.78%
$1.2 million $7,169
Dec 16, 2024 $1.53
+18.12%
$1.49 million $28,144
Dec 15, 2024 $1.27
+56.34%
$1.24 million $5,445
Dec 14, 2024 $0.797
+4.43%
$777,599 $1,578
Dec 13, 2024 $0.76
-7.78%
$740,728 $302
Dec 9, 2024 $0.797
-3.30%
$777,003 $224
Dec 8, 2024 $0.851
+6.80%
$829,675 $704
Dec 7, 2024 $0.791
+14.59%
$786,386 $196
Dec 6, 2024 $0.694
-5.17%
$690,035 $449
Dec 3, 2024 $0.845
-13.78%
$840,654 $232
Dec 2, 2024 $1.45
+24.02%
$-- $179
Dec 1, 2024 $1.64
+45.29%
$1.63 million $506
Nov 30, 2024 $0.757
+3.23%
$-- $41
Nov 29, 2024 $0.732
-4.82%
$689,543 $40
Nov 28, 2024 $0.787
-0.33%
$729,205 $55
Nov 27, 2024 $0.892
+4.01%
$-- $178
Nov 26, 2024 $0.86
+18.15%
$822,718 $86
Nov 24, 2024 $0.716
-8.10%
$-- $81
Nov 23, 2024 $0.851
+19.37%
$719,077 $96
Nov 22, 2024 $0.695
+1.10%
$586,753 $67
Nov 18, 2024 $0.909
-22.84%
$767,550 $202
Nov 17, 2024 $1.11
-14.64%
$938,219 $82
Nov 16, 2024 $1.36
-9.05%
$1.15 million $146
Nov 15, 2024 $1.5
+58.97%
$1.27 million $258
Nov 14, 2024 $0.939
+7.39%
$793,076 $126
Nov 13, 2024 $0.689
-24.28%
$582,075 $66
Nov 12, 2024 $0.958
-4.27%
$808,958 $233
Nov 11, 2024 $0.986
-13.98%
$832,847 $528
Nov 10, 2024 $1.16
+20.93%
$980,186 $116
Nov 9, 2024 $0.948
+3.14%
$801,179 $99
Nov 8, 2024 $1.67
+10.84%
$-- $55
Nov 7, 2024 $1.77
-6.77%
$1.49 million $58
Nov 2, 2024 $1.48
-10.26%
$1.23 million $54
Nov 1, 2024 $1.67
+1.59%
$1.39 million $133
Oct 30, 2024 $1.51
+0.23%
$1.26 million $96
Oct 29, 2024 $1.51
-0.47%
$1.26 million $149
Oct 28, 2024 $1.09
-5.95%
$-- $3
Oct 27, 2024 $1.13
-1.48%
$944,713 $3
Oct 26, 2024 $1.08
+4.42%
$-- $12
Oct 25, 2024 $1.03
-0.08%
$834,115 $11
Oct 24, 2024 $1.04
-12.90%
$843,616 $40
Oct 23, 2024 $1.28
-0.52%
$-- $28
Oct 22, 2024 $1.29
+49.07%
$1.05 million $28