Titan Blaze Historical Data

BLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.491
-8.07%
$ 573,291 $ 34
Jan 8, 2025 $ 0.523
-1.56%
$ 610,755 $ 501
Jan 6, 2025 $ 0.691
+0.07%
$ -- $ 231
Jan 5, 2025 $ 0.668
-11.88%
$ 779,956 $ 437
Jan 3, 2025 $ 0.576
-13.49%
$ -- $ 199
Jan 2, 2025 $ 0.669
-2.73%
$ 749,250 $ 202
Jan 1, 2025 $ 0.688
+4.89%
$ 769,957 $ 581
Dec 31, 2024 $ 0.653
+21.43%
$ 730,585 $ 453
Dec 30, 2024 $ 0.614
+1.85%
$ -- $ 115
Dec 29, 2024 $ 0.575
-8.88%
$ 643,908 $ 127
Dec 28, 2024 $ 0.733
-2.66%
$ -- $ 276
Dec 27, 2024 $ 0.709
+4.08%
$ 765,115 $ 464
Dec 26, 2024 $ 0.678
-17.44%
$ 732,282 $ 811
Dec 25, 2024 $ 0.823
-11.24%
$ 888,492 $ 345
Dec 24, 2024 $ 0.92
-6.82%
$ 993,283 $ 390
Dec 23, 2024 $ 0.971
+7.13%
$ 1.05 million $ 1,937
Dec 22, 2024 $ 0.918
-3.13%
$ 990,851 $ 1,451
Dec 21, 2024 $ 0.996
-9.10%
$ 971,287 $ 480
Dec 20, 2024 $ 1.09
-1.33%
$ 1.07 million $ 777
Dec 19, 2024 $ 1.26
-2.75%
$ 1.23 million $ 3,527
Dec 18, 2024 $ 1.31
+5.13%
$ 1.28 million $ 3,480
Dec 17, 2024 $ 1.23
-19.78%
$ 1.2 million $ 7,169
Dec 16, 2024 $ 1.53
+18.12%
$ 1.49 million $ 28,144
Dec 15, 2024 $ 1.27
+56.34%
$ 1.24 million $ 5,445
Dec 14, 2024 $ 0.797
+4.43%
$ 777,599 $ 1,578
Dec 13, 2024 $ 0.76
-7.78%
$ 740,728 $ 302
Dec 9, 2024 $ 0.797
-3.30%
$ 777,003 $ 224
Dec 8, 2024 $ 0.851
+6.80%
$ 829,675 $ 704
Dec 7, 2024 $ 0.791
+14.59%
$ 786,386 $ 196
Dec 6, 2024 $ 0.694
-5.17%
$ 690,035 $ 449
Dec 3, 2024 $ 0.845
-13.78%
$ 840,654 $ 232
Dec 2, 2024 $ 1.45
+24.02%
$ -- $ 179
Dec 1, 2024 $ 1.64
+45.29%
$ 1.63 million $ 506
Nov 30, 2024 $ 0.757
+3.23%
$ -- $ 41
Nov 29, 2024 $ 0.732
-4.82%
$ 689,543 $ 40
Nov 28, 2024 $ 0.787
-0.33%
$ 729,205 $ 55
Nov 27, 2024 $ 0.892
+4.01%
$ -- $ 178
Nov 26, 2024 $ 0.86
+18.15%
$ 822,718 $ 86
Nov 24, 2024 $ 0.716
-8.10%
$ -- $ 81
Nov 23, 2024 $ 0.851
+19.37%
$ 719,077 $ 96
Nov 22, 2024 $ 0.695
+1.10%
$ 586,753 $ 67
Nov 18, 2024 $ 0.909
-22.84%
$ 767,550 $ 202
Nov 17, 2024 $ 1.11
-14.64%
$ 938,219 $ 82
Nov 16, 2024 $ 1.36
-9.05%
$ 1.15 million $ 146
Nov 15, 2024 $ 1.5
+58.97%
$ 1.27 million $ 258
Nov 14, 2024 $ 0.939
+7.39%
$ 793,076 $ 126
Nov 13, 2024 $ 0.689
-24.28%
$ 582,075 $ 66
Nov 12, 2024 $ 0.958
-4.27%
$ 808,958 $ 233
Nov 11, 2024 $ 0.986
-13.98%
$ 832,847 $ 528
Nov 10, 2024 $ 1.16
+20.93%
$ 980,186 $ 116