STYLE Protocol Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000414
-0.97%
$ 380,785 $ 131
Apr 27, 2025 $ 0.000418
+0.39%
$ 384,517 $ 136
Apr 26, 2025 $ 0.000416
+0.00%
$ 383,013 $ 166
Apr 25, 2025 $ 0.000416
-1.54%
$ 382,999 $ 146
Apr 24, 2025 $ 0.000423
-1.67%
$ 388,985 $ 588
Apr 23, 2025 $ 0.000428
+0.00%
$ -- $ 44
Apr 22, 2025 $ 0.000425
+0.00%
$ -- $ 51
Apr 15, 2025 $ 0.000467
+0.00%
$ -- $ 1,564
Apr 8, 2025 $ 0.000646
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000799
+0.00%
$ -- $ 5,946
Mar 25, 2025 $ 0.001
+0.00%
$ -- $ 1,704
Mar 18, 2025 $ 0.00115
+0.00%
$ -- $ 1,285
Mar 11, 2025 $ 0.00119
+0.00%
$ -- $ 2,295
Mar 4, 2025 $ 0.0012
+0.00%
$ -- $ 658
Feb 25, 2025 $ 0.00134
+0.00%
$ -- $ 1,790
Nov 9, 2024 $ 0.000828
-11.63%
$ -- $ 377
Nov 8, 2024 $ 0.000937
-15.05%
$ 862,040 $ 345
Nov 7, 2024 $ 0.00111
-4.13%
$ 1.02 million $ 101
Nov 6, 2024 $ 0.00116
-2.93%
$ 1.07 million $ 925
Nov 5, 2024 $ 0.0012
+0.17%
$ 1.1 million $ 191
Nov 4, 2024 $ 0.00119
-6.57%
$ 1.1 million $ 135
Nov 3, 2024 $ 0.00128
-4.20%
$ 1.18 million $ 315
Nov 2, 2024 $ 0.00133
-0.67%
$ 1.23 million $ 68
Nov 1, 2024 $ 0.00134
+1.36%
$ 1.24 million $ 1,510
Oct 31, 2024 $ 0.00133
+19.05%
$ 1.22 million $ 1,579
Oct 30, 2024 $ 0.00124
+1.48%
$ 1.14 million $ 1,022
Oct 29, 2024 $ 0.00118
-9.72%
$ 1.08 million $ 580
Oct 28, 2024 $ 0.00131
-6.85%
$ 1.2 million $ 138
Oct 27, 2024 $ 0.0014
-0.63%
$ 1.29 million $ 232
Oct 26, 2024 $ 0.00141
-2.91%
$ 1.3 million $ 324
Oct 25, 2024 $ 0.00145
-2.91%
$ 1.34 million $ 743
Oct 24, 2024 $ 0.0015
+13.45%
$ 1.38 million $ 7,452
Oct 23, 2024 $ 0.00132
+17.94%
$ 1.21 million $ 3,596
Oct 22, 2024 $ 0.00112
+0.31%
$ 1.03 million $ 779
Oct 21, 2024 $ 0.00112
-1.13%
$ 1.03 million $ 166
Oct 20, 2024 $ 0.00113
-3.24%
$ 1.04 million $ 334
Oct 19, 2024 $ 0.00117
+0.90%
$ 1.07 million $ 119
Oct 18, 2024 $ 0.00116
+0.76%
$ 1.06 million $ 2,007
Oct 17, 2024 $ 0.00115
+0.18%
$ 1.05 million $ 36
Oct 16, 2024 $ 0.00114
+0.76%
$ 1.05 million $ 459
Oct 15, 2024 $ 0.00114
-2.25%
$ 1.05 million $ 440
Oct 14, 2024 $ 0.00116
+4.89%
$ 1.07 million $ 274
Oct 13, 2024 $ 0.00111
+0.39%
$ 1.02 million $ 50,138
Oct 12, 2024 $ 0.00111
-4.22%
$ 1.02 million $ 70,864
Oct 11, 2024 $ 0.00116
+0.07%
$ 1.07 million $ 52,698
Oct 10, 2024 $ 0.00116
-2.82%
$ 1.07 million $ 63,420
Oct 9, 2024 $ 0.0012
+0.91%
$ 1.1 million $ 62,898
Oct 8, 2024 $ 0.00119
+2.74%
$ 1.09 million $ 62,701
Oct 7, 2024 $ 0.00115
-0.90%
$ 1.06 million $ 52,625
Oct 6, 2024 $ 0.00116
+6.37%
$ 1.07 million $ 70,892