STYLE Protocol Historical Data

STYLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00109
-0.52%
$ 1.01 million $ 51,575
Oct 4, 2024 $ 0.0011
-5.43%
$ 1.01 million $ 58,078
Oct 3, 2024 $ 0.00116
-8.67%
$ 1.07 million $ 68,039
Oct 2, 2024 $ 0.00127
-1.37%
$ 1.17 million $ 60,953
Oct 1, 2024 $ 0.00129
-4.60%
$ 1.19 million $ 54,826
Sep 30, 2024 $ 0.00135
-3.24%
$ 1.25 million $ 62,623
Sep 29, 2024 $ 0.0014
+3.64%
$ 1.29 million $ 50,531
Sep 28, 2024 $ 0.00135
-4.42%
$ 1.24 million $ 65,031
Sep 27, 2024 $ 0.00141
-1.20%
$ 1.3 million $ 56,549
Sep 26, 2024 $ 0.00143
+0.41%
$ 1.31 million $ 61,239
Sep 25, 2024 $ 0.00142
+0.11%
$ 1.31 million $ 57,025
Sep 24, 2024 $ 0.00142
-1.44%
$ 1.31 million $ 54,272
Sep 23, 2024 $ 0.00144
-7.85%
$ 1.33 million $ 63,020
Sep 22, 2024 $ 0.00157
+0.46%
$ 1.45 million $ 57,000
Sep 21, 2024 $ 0.00157
-3.41%
$ 1.44 million $ 64,845
Sep 20, 2024 $ 0.00162
+1.07%
$ 1.49 million $ 49,154
Sep 19, 2024 $ 0.0016
+0.11%
$ 1.48 million $ 62,460
Sep 18, 2024 $ 0.00161
-0.07%
$ 1.48 million $ 59,449
Sep 17, 2024 $ 0.00161
-0.38%
$ 1.48 million $ 52,920
Sep 16, 2024 $ 0.00162
-4.79%
$ 1.49 million $ 56,682
Sep 15, 2024 $ 0.0017
-1.00%
$ 1.56 million $ 56,855
Sep 14, 2024 $ 0.00172
+0.51%
$ 1.58 million $ 62,616
Sep 13, 2024 $ 0.00171
-2.83%
$ 1.57 million $ 46,529
Sep 12, 2024 $ 0.00176
+9.53%
$ 1.62 million $ 67,941
Sep 11, 2024 $ 0.0016
-0.21%
$ 1.48 million $ 63,781
Sep 10, 2024 $ 0.00161
-3.48%
$ 1.48 million $ 58,301
Sep 9, 2024 $ 0.00167
+8.73%
$ 1.54 million $ 63,513
Sep 8, 2024 $ 0.00154
-5.92%
$ 1.41 million $ 59,241
Sep 7, 2024 $ 0.00163
-7.86%
$ 1.5 million $ 62,839
Sep 6, 2024 $ 0.00177
+4.47%
$ 1.63 million $ 49,958
Sep 5, 2024 $ 0.0017
+11.48%
$ 1.56 million $ 54,633
Sep 4, 2024 $ 0.00151
+19.41%
$ 1.39 million $ 60,338
Sep 3, 2024 $ 0.00127
-7.43%
$ 1.17 million $ 56,072
Sep 2, 2024 $ 0.00137
-8.60%
$ 1.26 million $ 60,031
Sep 1, 2024 $ 0.0015
-0.32%
$ 1.38 million $ 63,307
Aug 31, 2024 $ 0.0015
-4.50%
$ 1.38 million $ 56,545
Aug 30, 2024 $ 0.00162
-3.77%
$ 1.49 million $ 69,351
Aug 29, 2024 $ 0.00168
-6.04%
$ 1.54 million $ 87,772
Aug 28, 2024 $ 0.00179
-3.45%
$ 1.64 million $ 89,490
Aug 27, 2024 $ 0.00185
-11.10%
$ 1.7 million $ 51,328
Aug 26, 2024 $ 0.00208
+0.44%
$ 1.91 million $ 90,148
Aug 25, 2024 $ 0.00207
+0.19%
$ 1.91 million $ 83,554
Aug 24, 2024 $ 0.00207
-0.17%
$ 1.9 million $ 71,477
Aug 23, 2024 $ 0.00207
-1.25%
$ 1.91 million $ 61,771
Aug 22, 2024 $ 0.0021
-4.65%
$ 1.93 million $ 66,816
Aug 21, 2024 $ 0.0022
-4.43%
$ 2.02 million $ 77,313
Aug 20, 2024 $ 0.0023
+4.65%
$ 2.12 million $ 76,880
Aug 19, 2024 $ 0.0022
-4.23%
$ 2.02 million $ 93,841
Aug 18, 2024 $ 0.0023
-1.37%
$ 2.11 million $ 81,378
Aug 17, 2024 $ 0.00232
-4.01%
$ 2.14 million $ 81,062