STYLE Protocol Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.00959
-24.00%
$8.15 million $2.01 million
May 6 $0.0127
+0.64%
$11.59 million $5.63 million
Apr 29 $0.0122
-59.20%
$11.63 million $420,773
Nov 13 $0.000505
-83.75%
$-- $9,272
Nov 6 $0.00314
+164.89%
$2.86 million $247,571
Oct 30 $0.000962
-9.31%
$1.09 million $37,942
Oct 23 $0.00106
+39.22%
$976,146 $32,123
Oct 16 $0.000762
+1.81%
$701,074 $22,258
Oct 9 $0.000682
-11.80%
$688,375 $17,661
Oct 2 $0.00074
-17.44%
$710,810 $10,957
Sep 25 $0.000896
+3.37%
$824,181 $37,035
Sep 18 $0.000878
-3.93%
$792,586 $209,620
Sep 11 $0.00093
-11.36%
$840,789 $228,184
Sep 4 $0.00103
-0.27%
$965,135 $226,212
Aug 28 $0.00104
-6.50%
$954,685 $226,709
Aug 21 $0.00104
+12.28%
$1.01 million $154,446
Aug 14 $0.000947
+14.49%
$852,666 $236,644
Aug 7 $0.000922
-7.49%
$760,707 $249,439
Jul 31 $0.000991
+3.13%
$912,062 $302,414
Jul 24 $0.000961
-6.74%
$884,437 $263,008
Jul 17 $0.00103
+31.49%
$947,855 $173,735
Jul 10 $0.000784
-4.04%
$721,665 $201,275
Jul 3 $0.000817
-1.78%
$752,093 $202,933
Jun 26 $0.000833
+31.43%
$766,665 $335,167
Jun 19 $0.000712
-38.41%
$583,012 $185,732
Jun 12 $0.00135
-7.91%
$1.06 million $359,252
Jun 5 $0.00206
+20.71%
$1.35 million $939,302
May 29 $0.00171
-73.29%
$1.57 million $642,745
Download