STYLE Protocol Historical Data

STYLE Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00959
-24.00%
$ 8.15 million $ 2.01 million
May 6 $ 0.0127
+0.64%
$ 11.59 million $ 5.63 million
Apr 29 $ 0.0122
-59.20%
$ 11.63 million $ 420,773
Nov 13 $ 0.000505
-83.75%
$ -- $ 9,272
Nov 6 $ 0.00314
+164.89%
$ 2.86 million $ 247,571
Oct 30 $ 0.000962
-9.31%
$ 1.09 million $ 37,942
Oct 23 $ 0.00106
+39.22%
$ 976,146 $ 32,123
Oct 16 $ 0.000762
+1.81%
$ 701,074 $ 22,258
Oct 9 $ 0.000682
-11.80%
$ 688,375 $ 17,661
Oct 2 $ 0.00074
-17.44%
$ 710,810 $ 10,957
Sep 25 $ 0.000896
+3.37%
$ 824,181 $ 37,035
Sep 18 $ 0.000878
-3.93%
$ 792,586 $ 209,620
Sep 11 $ 0.00093
-11.36%
$ 840,789 $ 228,184
Sep 4 $ 0.00103
-0.27%
$ 965,135 $ 226,212
Aug 28 $ 0.00104
-6.50%
$ 954,685 $ 226,709
Aug 21 $ 0.00104
+12.28%
$ 1.01 million $ 154,446
Aug 14 $ 0.000947
+14.49%
$ 852,666 $ 236,644
Aug 7 $ 0.000922
-7.49%
$ 760,707 $ 249,439
Jul 31 $ 0.000991
+3.13%
$ 912,062 $ 302,414
Jul 24 $ 0.000961
-6.74%
$ 884,437 $ 263,008
Jul 17 $ 0.00103
+31.49%
$ 947,855 $ 173,735
Jul 10 $ 0.000784
-4.04%
$ 721,665 $ 201,275
Jul 3 $ 0.000817
-1.78%
$ 752,093 $ 202,933
Jun 26 $ 0.000833
+31.43%
$ 766,665 $ 335,167
Jun 19 $ 0.000712
-38.41%
$ 583,012 $ 185,732
Jun 12 $ 0.00135
-7.91%
$ 1.06 million $ 359,252
Jun 5 $ 0.00206
+20.71%
$ 1.35 million $ 939,302
May 29 $ 0.00171
-73.29%
$ 1.57 million $ 642,745
Download