Coinranking
STYLE Protocol Historical Data
STYLE
Page 7
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.000862 | +0.75% |
| Oct 5, 2023 | $ 0.000855 | -0.84% |
| Oct 4, 2023 | $ 0.000863 | +1.50% |
| Oct 3, 2023 | $ 0.00085 | -2.31% |
| Oct 2, 2023 | $ 0.000869 | -3.02% |
| Oct 1, 2023 | $ 0.000896 | -1.45% |
| Sep 30, 2023 | $ 0.000909 | +0.37% |
| Sep 29, 2023 | $ 0.000906 | +7.79% |
| Sep 28, 2023 | $ 0.00084 | +0.07% |
| Sep 27, 2023 | $ 0.00084 | -2.41% |
| Sep 26, 2023 | $ 0.000861 | +0.00% |
| Sep 25, 2023 | $ 0.00086 | -0.71% |
| Sep 24, 2023 | $ 0.000862 | -1.88% |
| Sep 23, 2023 | $ 0.000878 | +1.86% |
| Sep 22, 2023 | $ 0.000862 | +3.59% |
| Sep 21, 2023 | $ 0.000834 | +1.59% |
| Sep 20, 2023 | $ 0.000823 | -11.79% |
| Sep 19, 2023 | $ 0.000933 | -0.69% |
| Sep 18, 2023 | $ 0.000939 | +2.74% |
| Sep 17, 2023 | $ 0.000914 | -1.81% |
| Sep 16, 2023 | $ 0.00093 | -2.10% |
| Sep 15, 2023 | $ 0.000949 | -1.46% |
| Sep 14, 2023 | $ 0.000963 | -5.16% |
| Sep 13, 2023 | $ 0.00101 | -1.52% |
| Sep 12, 2023 | $ 0.00102 | +2.70% |
| Sep 11, 2023 | $ 0.000995 | -5.11% |
| Sep 10, 2023 | $ 0.00105 | +1.81% |
| Sep 9, 2023 | $ 0.00103 | +2.82% |
| Sep 8, 2023 | $ 0.001 | -2.13% |
| Sep 7, 2023 | $ 0.00102 | +0.34% |
| Sep 6, 2023 | $ 0.00102 | -8.30% |
| Sep 5, 2023 | $ 0.00111 | +0.30% |
| Sep 4, 2023 | $ 0.00111 | +7.45% |
| Sep 3, 2023 | $ 0.00104 | -0.48% |
| Sep 2, 2023 | $ 0.00104 | +5.12% |
| Sep 1, 2023 | $ 0.000991 | -5.77% |
| Aug 31, 2023 | $ 0.00105 | -1.99% |
| Aug 30, 2023 | $ 0.00107 | +6.19% |
| Aug 29, 2023 | $ 0.00101 | +0.25% |
| Aug 28, 2023 | $ 0.00101 | -9.08% |
| Aug 27, 2023 | $ 0.0011 | +5.27% |
| Aug 26, 2023 | $ 0.00104 | +2.82% |
| Aug 25, 2023 | $ 0.00101 | +3.48% |
| Aug 24, 2023 | $ 0.000978 | +6.34% |
| Aug 23, 2023 | $ 0.00092 | -2.49% |
| Aug 22, 2023 | $ 0.000944 | +12.47% |
| Aug 21, 2023 | $ 0.000837 | -9.66% |
| Aug 20, 2023 | $ 0.000927 | -2.16% |
| Aug 19, 2023 | $ 0.000947 | +16.13% |
| Aug 18, 2023 | $ 0.000817 | +0.18% |