STYLE Protocol Historical Data

STYLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000817
-1.05%
$ 751,219 $ 41,012
Aug 16, 2023 $ 0.000826
+0.20%
$ 759,937 $ 41,553
Aug 15, 2023 $ 0.000831
-0.80%
$ 764,287 $ 39,570
Aug 14, 2023 $ 0.000837
+1.21%
$ 770,429 $ 33,598
Aug 13, 2023 $ 0.000827
-10.39%
$ 760,707 $ 28,675
Aug 12, 2023 $ 0.000922
-0.45%
$ 847,812 $ 41,096
Aug 11, 2023 $ 0.000925
+2.41%
$ 851,295 $ 39,577
Aug 10, 2023 $ 0.00097
-0.54%
$ 892,764 $ 41,794
Aug 9, 2023 $ 0.000976
-0.05%
$ 897,683 $ 44,469
Aug 8, 2023 $ 0.000976
-2.99%
$ 898,002 $ 41,676
Aug 7, 2023 $ 0.00101
+1.08%
$ 926,360 $ 40,827
Aug 6, 2023 $ 0.000991
-1.10%
$ 912,062 $ 39,941
Aug 5, 2023 $ 0.001
-4.24%
$ 922,577 $ 31,343
Aug 4, 2023 $ 0.00105
-0.12%
$ 962,420 $ 25,709
Aug 3, 2023 $ 0.00105
+6.71%
$ 963,467 $ 46,641
Aug 2, 2023 $ 0.00102
+5.83%
$ 940,219 $ 44,229
Aug 1, 2023 $ 0.000966
-1.90%
$ 889,135 $ 68,708
Jul 31, 2023 $ 0.000986
+2.62%
$ 907,533 $ 45,843
Jul 30, 2023 $ 0.000961
-2.99%
$ 884,437 $ 40,224
Jul 29, 2023 $ 0.000991
+6.04%
$ 911,762 $ 43,080
Jul 28, 2023 $ 0.000935
-0.58%
$ 859,751 $ 47,975
Jul 27, 2023 $ 0.00094
-0.05%
$ 864,389 $ 48,960
Jul 26, 2023 $ 0.00094
+0.44%
$ 864,667 $ 34,989
Jul 25, 2023 $ 0.000936
-0.62%
$ 860,886 $ 24,589
Jul 24, 2023 $ 0.000941
-8.67%
$ 866,121 $ 23,192
Jul 23, 2023 $ 0.00103
+11.88%
$ 947,855 $ 30,042
Jul 22, 2023 $ 0.000921
+5.88%
$ 847,764 $ 20,071
Jul 21, 2023 $ 0.000871
+6.63%
$ 801,239 $ 18,662
Jul 20, 2023 $ 0.000817
-20.77%
$ 751,774 $ 17,962
Jul 19, 2023 $ 0.00103
-1.53%
$ 948,387 $ 19,781
Jul 18, 2023 $ 0.00107
+16.83%
$ 988,580 $ 28,368
Jul 17, 2023 $ 0.000919
+17.34%
$ 845,883 $ 38,851
Jul 16, 2023 $ 0.000784
-0.15%
$ 721,665 $ 35,622
Jul 15, 2023 $ 0.000723
-0.96%
$ 664,785 $ 33,683
Jul 14, 2023 $ 0.000723
-1.30%
$ 665,479 $ 30,319
Jul 13, 2023 $ 0.000706
-1.54%
$ 649,945 $ 21,276
Jul 12, 2023 $ 0.000717
-10.46%
$ 659,797 $ 21,286
Jul 11, 2023 $ 0.000802
+1.40%
$ 737,476 $ 26,472
Jul 10, 2023 $ 0.000791
-3.21%
$ 727,894 $ 32,618
Jul 9, 2023 $ 0.000817
+1.09%
$ 752,093 $ 33,635
Jul 8, 2023 $ 0.000808
-7.47%
$ 743,404 $ 24,125
Jul 7, 2023 $ 0.000873
+6.54%
$ 803,030 $ 25,524
Jul 6, 2023 $ 0.000818
-4.80%
$ 752,980 $ 30,653
Jul 5, 2023 $ 0.000859
+1.14%
$ 790,460 $ 23,702
Jul 4, 2023 $ 0.000849
+18.18%
$ 780,657 $ 37,179
Jul 3, 2023 $ 0.000717
-13.87%
$ 659,497 $ 28,115
Jul 2, 2023 $ 0.000833
-2.30%
$ 766,665 $ 27,989
Jul 1, 2023 $ 0.000851
+8.62%
$ 783,303 $ 43,592
Jun 30, 2023 $ 0.000784
-13.25%
$ 721,094 $ 27,855
Jun 29, 2023 $ 0.000903
+8.72%
$ 830,573 $ 49,214