STYLE Protocol Historical Data

STYLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000828
+34.42%
$ 761,580 $ 105,840
Jun 27, 2023 $ 0.000616
-4.05%
$ 566,485 $ 41,133
Jun 26, 2023 $ 0.000642
+1.18%
$ 590,225 $ 39,542
Jun 25, 2023 $ 0.000634
-11.19%
$ 583,012 $ 51,041
Jun 24, 2023 $ 0.000712
+0.89%
$ 654,848 $ 29,787
Jun 23, 2023 $ 0.000706
-11.22%
$ 649,690 $ 33,907
Jun 22, 2023 $ 0.000768
-11.82%
$ 706,216 $ 21,877
Jun 21, 2023 $ 0.00087
+0.47%
$ 800,155 $ 20,851
Jun 20, 2023 $ 0.000865
-8.51%
$ 795,548 $ 30,571
Jun 19, 2023 $ 0.000948
-17.99%
$ 871,961 $ 48,739
Jun 18, 2023 $ 0.00116
-14.09%
$ 1.06 million $ 63,418
Jun 17, 2023 $ 0.00135
-5.98%
$ 1.24 million $ 64,438
Jun 16, 2023 $ 0.00144
+7.73%
$ 1.32 million $ 65,126
Jun 15, 2023 $ 0.00133
-9.67%
$ 1.23 million $ 44,430
Jun 14, 2023 $ 0.00148
-9.74%
$ 1.36 million $ 50,898
Jun 13, 2023 $ 0.00169
-8.57%
$ 1.56 million $ 61,097
Jun 12, 2023 $ 0.0018
+22.78%
$ 1.66 million $ 73,262
Jun 11, 2023 $ 0.00147
-20.42%
$ 1.35 million $ 41,564
Jun 10, 2023 $ 0.00206
-36.80%
$ 1.9 million $ 57,975
Jun 9, 2023 $ 0.00329
+93.34%
$ 3.03 million $ 150,294
Jun 8, 2023 $ 0.00167
+51.28%
$ 1.54 million $ 120,678
Jun 7, 2023 $ 0.0011
+37.27%
$ 1.01 million $ 169,596
Jun 6, 2023 $ 0.000806
-27.12%
$ 741,501 $ 240,992
Jun 5, 2023 $ 0.00113
-33.75%
$ 1.04 million $ 199,768
Jun 4, 2023 $ 0.00171
-32.45%
$ 1.57 million $ 328,647
Jun 3, 2023 $ 0.00252
-43.37%
$ 2.31 million $ 226,974
Jun 2, 2023 $ 0.00444
-30.41%
$ 4.09 million $ 87,124
Download