SafeZone Historical Data

SAFEZONE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000163
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.000176
+1.36%
$ -- $ 0
Dec 25, 2024 $ 0.000173
-0.74%
$ 0 $ 0
Dec 21, 2024 $ 0.000171
-2.37%
$ -- $ 0
Dec 20, 2024 $ 0.000165
-1.33%
$ -- $ 0
Dec 19, 2024 $ 0.000168
-4.37%
$ 0 $ 0
Dec 15, 2024 $ 0.00018
-0.14%
$ 0 $ 0.0001
Dec 14, 2024 $ 0.00018
+1.04%
$ 0 $ 0.01
Nov 30, 2024 $ 0.000166
+5.03%
$ -- $ 2
Nov 29, 2024 $ 0.000163
+0.27%
$ 0 $ 2
Nov 28, 2024 $ 0.000165
+1.76%
$ 0 $ 0
Nov 27, 2024 $ 0.000161
+1.83%
$ 0 $ 8
Nov 26, 2024 $ 0.000154
-4.18%
$ 0 $ 1
Nov 25, 2024 $ 0.00016
-5.24%
$ 0 $ 1
Nov 22, 2024 $ 0.000163
+4.23%
$ -- $ 0.1
Nov 21, 2024 $ 0.000156
+1.08%
$ 0 $ 0.1
Nov 20, 2024 $ 0.000155
+3.07%
$ -- $ 6
Nov 19, 2024 $ 0.00015
-4.82%
$ 0 $ 6
Nov 15, 2024 $ 0.000164
+0.90%
$ -- $ 0
Nov 14, 2024 $ 0.000163
-2.21%
$ 0 $ 0
Nov 13, 2024 $ 0.00016
-2.66%
$ -- $ 0
Nov 12, 2024 $ 0.000165
+0.12%
$ 0 $ 0
Nov 1, 2024 $ 0.000147
-2.95%
$ -- $ 10
Oct 31, 2024 $ 0.000151
-12.15%
$ 0 $ 264,074
Dec 11, 2023 $ 0.000222
+0.00%
$ -- $ 9,342
Dec 10, 2023 $ 0.00022
-0.45%
$ 0 $ 9,080
Dec 9, 2023 $ 0.000231
+0.87%
$ 0 $ 8,480
Dec 8, 2023 $ 0.000221
-4.33%
$ 0 $ 11,244
Dec 7, 2023 $ 0.000232
+3.11%
$ 0 $ 10,334
Dec 6, 2023 $ 0.000229
+3.62%
$ 0 $ 9,042
Dec 5, 2023 $ 0.000221
-0.90%
$ 0 $ 11,151
Dec 4, 2023 $ 0.000222
+0.00%
$ 0 $ 11,698
Dec 3, 2023 $ 0.000221
-3.49%
$ 0 $ 10,368
Dec 2, 2023 $ 0.000225
+1.35%
$ 0 $ 9,737
Dec 1, 2023 $ 0.000222
+0.00%
$ 0 $ 11,139
Nov 30, 2023 $ 0.00023
+3.60%
$ 0 $ 10,630
Nov 29, 2023 $ 0.00022
-3.08%
$ 0 $ 8,879
Nov 28, 2023 $ 0.000233
+4.02%
$ 0 $ 10,197
Nov 27, 2023 $ 0.000226
+0.44%
$ 0 $ 11,558
Nov 26, 2023 $ 0.000222
-0.89%
$ 0 $ 11,934
Nov 25, 2023 $ 0.000229
+0.88%
$ 0 $ 7,668
Nov 24, 2023 $ 0.000227
+0.89%
$ 0 $ 10,550
Nov 23, 2023 $ 0.00022
-0.90%
$ 0 $ 10,708
Nov 22, 2023 $ 0.000222
-3.06%
$ 0 $ 9,303
Nov 21, 2023 $ 0.000225
+1.35%
$ 0 $ 7,880
Nov 20, 2023 $ 0.000227
+0.89%
$ 0 $ 8,502
Nov 19, 2023 $ 0.000225
-1.32%
$ 0 $ 10,635
Nov 18, 2023 $ 0.00022
-1.35%
$ 0 $ 8,081
Nov 17, 2023 $ 0.000228
+1.79%
$ 0 $ 12,857
Nov 16, 2023 $ 0.000227
+2.71%
$ 0 $ 10,492
Download