Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeZone Historical Data

SAFEZONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000163
+0.00%
$-- $0
Dec 26, 2024 $0.000176
+1.36%
$-- $0
Dec 25, 2024 $0.000173
-0.74%
$-- $0
Dec 21, 2024 $0.000171
-2.37%
$-- $0
Dec 20, 2024 $0.000165
-1.33%
$-- $0
Dec 19, 2024 $0.000168
-4.37%
$-- $0
Dec 15, 2024 $0.00018
-0.14%
$-- $0.0001
Dec 14, 2024 $0.00018
+1.04%
$-- $0.01
Nov 30, 2024 $0.000166
+5.03%
$-- $2
Nov 29, 2024 $0.000163
+0.27%
$-- $2
Nov 28, 2024 $0.000165
+1.76%
$-- $0
Nov 27, 2024 $0.000161
+1.83%
$-- $8
Nov 26, 2024 $0.000154
-4.18%
$-- $1
Nov 25, 2024 $0.00016
-5.24%
$-- $1
Nov 22, 2024 $0.000163
+4.23%
$-- $0.1
Nov 21, 2024 $0.000156
+1.08%
$-- $0.1
Nov 20, 2024 $0.000155
+3.07%
$-- $6
Nov 19, 2024 $0.00015
-4.82%
$-- $6
Nov 15, 2024 $0.000164
+0.90%
$-- $0
Nov 14, 2024 $0.000163
-2.21%
$-- $0
Nov 13, 2024 $0.00016
-2.66%
$-- $0
Nov 12, 2024 $0.000165
+0.12%
$-- $0
Nov 1, 2024 $0.000147
-2.95%
$-- $10
Oct 31, 2024 $0.000151
-12.15%
$-- $264,074
Dec 11, 2023 $0.000222
+0.00%
$-- $9,342
Dec 10, 2023 $0.00022
-0.45%
$-- $9,080
Dec 9, 2023 $0.000231
+0.87%
$-- $8,480
Dec 8, 2023 $0.000221
-4.33%
$-- $11,244
Dec 7, 2023 $0.000232
+3.11%
$-- $10,334
Dec 6, 2023 $0.000229
+3.62%
$-- $9,042
Dec 5, 2023 $0.000221
-0.90%
$-- $11,151
Dec 4, 2023 $0.000222
+0.00%
$-- $11,698
Dec 3, 2023 $0.000221
-3.49%
$-- $10,368
Dec 2, 2023 $0.000225
+1.35%
$-- $9,737
Dec 1, 2023 $0.000222
+0.00%
$-- $11,139
Nov 30, 2023 $0.00023
+3.60%
$-- $10,630
Nov 29, 2023 $0.00022
-3.08%
$-- $8,879
Nov 28, 2023 $0.000233
+4.02%
$-- $10,197
Nov 27, 2023 $0.000226
+0.44%
$-- $11,558
Nov 26, 2023 $0.000222
-0.89%
$-- $11,934
Nov 25, 2023 $0.000229
+0.88%
$-- $7,668
Nov 24, 2023 $0.000227
+0.89%
$-- $10,550
Nov 23, 2023 $0.00022
-0.90%
$-- $10,708
Nov 22, 2023 $0.000222
-3.06%
$-- $9,303
Nov 21, 2023 $0.000225
+1.35%
$-- $7,880
Nov 20, 2023 $0.000227
+0.89%
$-- $8,502
Nov 19, 2023 $0.000225
-1.32%
$-- $10,635
Nov 18, 2023 $0.00022
-1.35%
$-- $8,081
Nov 17, 2023 $0.000228
+1.79%
$-- $12,857
Nov 16, 2023 $0.000227
+2.71%
$-- $10,492
Download