SafeZone Historical Data

SAFEZONE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000163
+0.00%
$ -- $ 0
Dec 23 $ 0.000176
+0.66%
$ -- $ 0
Dec 16 $ 0.000171
-2.44%
$ -- $ 0
Dec 9 $ 0.00018
+1.04%
$ 0 $ 0.01
Nov 25 $ 0.000166
-1.34%
$ -- $ 14
Nov 18 $ 0.000163
+3.13%
$ -- $ 12
Nov 11 $ 0.000164
-0.12%
$ -- $ 0
Oct 28 $ 0.000147
-14.67%
$ -- $ 264,083
Dec 11 $ 0.000222
+0.00%
$ -- $ 9,342
Dec 4 $ 0.000231
+4.05%
$ 0 $ 61,949
Nov 27 $ 0.000221
-1.78%
$ 0 $ 72,508
Nov 20 $ 0.000229
+1.78%
$ 0 $ 54,611
Nov 13 $ 0.00022
-2.22%
$ 0 $ 62,242
Nov 6 $ 0.000222
-0.02%
$ 0 $ 57,952
Oct 30 $ 0.000224
-0.58%
$ 0 $ 70,517
Oct 23 $ 0.000222
+0.69%
$ 0 $ 64,184
Oct 16 $ 0.000229
+2.75%
$ 0 $ 61,253
Oct 9 $ 0.000224
+0.94%
$ 0 $ 51,370
Oct 2 $ 0.000222
-0.43%
$ 0 $ 27,505
Sep 25 $ 0.000222
-2.45%
$ -- $ 25,420
Sep 18 $ 0.000224
+0.24%
$ 0 $ 48,135
Sep 11 $ 0.000235
+4.96%
$ 0 $ 50,664
Sep 4 $ 0.000224
-1.82%
$ 0 $ 50,599
Aug 28 $ 0.000223
-1.41%
$ 0 $ 62,913
Aug 21 $ 0.000226
+0.46%
$ 0 $ 54,833
Aug 14 $ 0.000232
+3.97%
$ 0 $ 49,296
Aug 7 $ 0.000225
+2.49%
$ 0 $ 47,338
Jul 31 $ 0.000225
+1.12%
$ 0 $ 53,311
Jul 24 $ 0.000224
-20.82%
$ 0 $ 54,372
Jul 17 $ 0.000283
-23.40%
$ 0 $ 84,625
Jul 10 $ 0.000384
+2.25%
$ -- $ 54,414
Jul 3 $ 0.000372
-1.19%
$ -- $ 7,628
Jun 26 $ 0.000368
-4.53%
$ 0 $ 82,974
Jun 19 $ 0.000381
-0.58%
$ 0 $ 81,585
Jun 12 $ 0.000383
-3.83%
$ 0 $ 91,493
Jun 5 $ 0.000397
-0.19%
$ 0 $ 108,923
May 29 $ 0.000398
-0.42%
$ 0 $ 107,262
May 22 $ 0.000405
-0.65%
$ 0 $ 99,072
May 15 $ 0.000408
-3.28%
$ 0 $ 99,473
May 8 $ 0.000426
-24.80%
$ 0 $ 105,520
May 1 $ 0.000547
-19.88%
$ 0 $ 94,273
Apr 24 $ 0.000686
+6.95%
$ 0 $ 73,178
Apr 17 $ 0.000553
-9.35%
$ 0 $ 119,867
Apr 10 $ 0.000571
-6.60%
$ 0 $ 143,046
Apr 3 $ 0.000608
+17.34%
$ 0 $ 163,886
Mar 27 $ 0.000557
-1.84%
$ 0 $ 146,857
Mar 20 $ 0.000517
-8.34%
$ 0 $ 141,410
Mar 13 $ 0.000523
-3.42%
$ 0 $ 138,038
Mar 6 $ 0.000534
-10.70%
$ 0 $ 125,019
Feb 27 $ 0.000621
-8.55%
$ 0 $ 143,919
Download