Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeZone Historical Data

SAFEZONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.000222
-1.33%
$-- $12,280
Nov 14, 2023 $0.000234
+4.46%
$-- $8,604
Nov 13, 2023 $0.00023
+2.22%
$-- $9,928
Nov 12, 2023 $0.000225
+1.81%
$-- $9,014
Nov 11, 2023 $0.000222
+0.00%
$-- $9,839
Nov 10, 2023 $0.000233
+4.95%
$-- $10,852
Nov 9, 2023 $0.000222
-0.89%
$-- $7,925
Nov 8, 2023 $0.000228
+3.64%
$-- $11,451
Nov 7, 2023 $0.000234
+1.35%
$-- $9,574
Nov 6, 2023 $0.000227
+2.22%
$-- $8,311
Nov 5, 2023 $0.000224
+0.17%
$-- $9,044
Nov 4, 2023 $0.000227
+0.94%
$-- $9,089
Nov 3, 2023 $0.000222
-1.71%
$-- $11,069
Nov 2, 2023 $0.000227
+2.12%
$-- $10,377
Nov 1, 2023 $0.000226
+0.54%
$-- $12,430
Oct 31, 2023 $0.000222
+0.33%
$-- $10,185
Oct 30, 2023 $0.000222
-1.27%
$-- $8,322
Oct 29, 2023 $0.000222
+0.38%
$-- $11,662
Oct 28, 2023 $0.000224
+0.57%
$-- $8,321
Oct 27, 2023 $0.000221
-0.03%
$-- $12,401
Oct 26, 2023 $0.000222
-1.26%
$-- $7,872
Oct 25, 2023 $0.000228
+3.12%
$-- $8,168
Oct 24, 2023 $0.000229
+0.80%
$-- $7,601
Oct 23, 2023 $0.000225
+1.72%
$-- $8,160
Oct 22, 2023 $0.000229
+4.02%
$-- $8,961
Oct 21, 2023 $0.00022
-0.92%
$-- $9,267
Oct 20, 2023 $0.000227
-1.58%
$-- $8,277
Oct 19, 2023 $0.000232
+3.62%
$-- $9,867
Oct 18, 2023 $0.000229
+0.84%
$-- $8,556
Oct 17, 2023 $0.000228
+2.34%
$-- $8,169
Oct 16, 2023 $0.000226
+1.59%
$-- $8,155
Oct 15, 2023 $0.000229
+0.23%
$-- $8,397
Oct 14, 2023 $0.000224
+0.74%
$-- $7,043
Oct 13, 2023 $0.000225
-0.51%
$-- $8,513
Oct 12, 2023 $0.000229
+2.98%
$-- $9,241
Oct 11, 2023 $0.000224
-3.06%
$-- $7,715
Oct 10, 2023 $0.000223
-0.23%
$-- $9,325
Oct 9, 2023 $0.000233
+4.86%
$-- $9,533
Oct 8, 2023 $0.000218
-1.77%
$-- $7,744
Oct 7, 2023 $0.000222
+0.93%
$-- $9,176
Oct 6, 2023 $0.00022
-1.45%
$-- $9,084
Oct 5, 2023 $0.000223
+0.08%
$-- $9,244
Sep 27, 2023 $0.000222
-3.81%
$-- $8,674
Sep 26, 2023 $0.000231
-2.25%
$-- $8,296
Sep 25, 2023 $0.000237
+4.23%
$-- $8,449
Sep 24, 2023 $0.000227
-0.26%
$-- $9,204
Sep 23, 2023 $0.000224
+0.25%
$-- $8,208
Sep 22, 2023 $0.000233
-0.31%
$-- $7,556
Sep 21, 2023 $0.000224
+0.09%
$-- $8,908
Sep 20, 2023 $0.000225
-1.79%
$-- $8,009