SafeZone Historical Data

SAFEZONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000222
-1.33%
$ 0 $ 12,280
Nov 14, 2023 $ 0.000234
+4.46%
$ 0 $ 8,604
Nov 13, 2023 $ 0.00023
+2.22%
$ 0 $ 9,928
Nov 12, 2023 $ 0.000225
+1.81%
$ 0 $ 9,014
Nov 11, 2023 $ 0.000222
+0.00%
$ 0 $ 9,839
Nov 10, 2023 $ 0.000233
+4.95%
$ 0 $ 10,852
Nov 9, 2023 $ 0.000222
-0.89%
$ 0 $ 7,925
Nov 8, 2023 $ 0.000228
+3.64%
$ 0 $ 11,451
Nov 7, 2023 $ 0.000234
+1.35%
$ 0 $ 9,574
Nov 6, 2023 $ 0.000227
+2.22%
$ 0 $ 8,311
Nov 5, 2023 $ 0.000224
+0.17%
$ 0 $ 9,044
Nov 4, 2023 $ 0.000227
+0.94%
$ 0 $ 9,089
Nov 3, 2023 $ 0.000222
-1.71%
$ 0 $ 11,069
Nov 2, 2023 $ 0.000227
+2.12%
$ 0 $ 10,377
Nov 1, 2023 $ 0.000226
+0.54%
$ 0 $ 12,430
Oct 31, 2023 $ 0.000222
+0.33%
$ 0 $ 10,185
Oct 30, 2023 $ 0.000222
-1.27%
$ 0 $ 8,322
Oct 29, 2023 $ 0.000222
+0.38%
$ 0 $ 11,662
Oct 28, 2023 $ 0.000224
+0.57%
$ 0 $ 8,321
Oct 27, 2023 $ 0.000221
-0.03%
$ 0 $ 12,401
Oct 26, 2023 $ 0.000222
-1.26%
$ 0 $ 7,872
Oct 25, 2023 $ 0.000228
+3.12%
$ 0 $ 8,168
Oct 24, 2023 $ 0.000229
+0.80%
$ 0 $ 7,601
Oct 23, 2023 $ 0.000225
+1.72%
$ 0 $ 8,160
Oct 22, 2023 $ 0.000229
+4.02%
$ 0 $ 8,961
Oct 21, 2023 $ 0.00022
-0.92%
$ 0 $ 9,267
Oct 20, 2023 $ 0.000227
-1.58%
$ 0 $ 8,277
Oct 19, 2023 $ 0.000232
+3.62%
$ 0 $ 9,867
Oct 18, 2023 $ 0.000229
+0.84%
$ 0 $ 8,556
Oct 17, 2023 $ 0.000228
+2.34%
$ 0 $ 8,169
Oct 16, 2023 $ 0.000226
+1.59%
$ 0 $ 8,155
Oct 15, 2023 $ 0.000229
+0.23%
$ 0 $ 8,397
Oct 14, 2023 $ 0.000224
+0.74%
$ 0 $ 7,043
Oct 13, 2023 $ 0.000225
-0.51%
$ 0 $ 8,513
Oct 12, 2023 $ 0.000229
+2.98%
$ 0 $ 9,241
Oct 11, 2023 $ 0.000224
-3.06%
$ 0 $ 7,715
Oct 10, 2023 $ 0.000223
-0.23%
$ 0 $ 9,325
Oct 9, 2023 $ 0.000233
+4.86%
$ 0 $ 9,533
Oct 8, 2023 $ 0.000218
-1.77%
$ 0 $ 7,744
Oct 7, 2023 $ 0.000222
+0.93%
$ 0 $ 9,176
Oct 6, 2023 $ 0.00022
-1.45%
$ 0 $ 9,084
Oct 5, 2023 $ 0.000223
+0.08%
$ 0 $ 9,244
Sep 27, 2023 $ 0.000222
-3.81%
$ -- $ 8,674
Sep 26, 2023 $ 0.000231
-2.25%
$ 0 $ 8,296
Sep 25, 2023 $ 0.000237
+4.23%
$ 0 $ 8,449
Sep 24, 2023 $ 0.000227
-0.26%
$ 0 $ 9,204
Sep 23, 2023 $ 0.000224
+0.25%
$ 0 $ 8,208
Sep 22, 2023 $ 0.000233
-0.31%
$ 0 $ 7,556
Sep 21, 2023 $ 0.000224
+0.09%
$ 0 $ 8,908
Sep 20, 2023 $ 0.000225
-1.79%
$ 0 $ 8,009