SafeZone Historical Data

SAFEZONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000227
-0.60%
$ 0 $ 8,462
Sep 18, 2023 $ 0.000225
+0.43%
$ 0 $ 6,993
Sep 17, 2023 $ 0.000224
-2.13%
$ 0 $ 8,119
Sep 16, 2023 $ 0.000235
+4.19%
$ 0 $ 8,865
Sep 15, 2023 $ 0.000225
+0.57%
$ 0 $ 10,180
Sep 14, 2023 $ 0.000223
-3.02%
$ 0 $ 8,017
Sep 13, 2023 $ 0.000223
+0.34%
$ 0 $ 8,268
Sep 12, 2023 $ 0.000221
-0.53%
$ 0 $ 6,137
Sep 11, 2023 $ 0.000221
-1.52%
$ 0 $ 9,197
Sep 10, 2023 $ 0.000225
+0.87%
$ 0 $ 7,845
Sep 9, 2023 $ 0.000224
-0.51%
$ 0 $ 9,794
Sep 8, 2023 $ 0.00023
+2.37%
$ 0 $ 7,061
Sep 7, 2023 $ 0.000222
+0.76%
$ 0 $ 8,797
Sep 6, 2023 $ 0.000221
-1.06%
$ 0 $ 7,839
Sep 5, 2023 $ 0.000222
-4.46%
$ 0 $ 7,794
Sep 4, 2023 $ 0.000227
-0.52%
$ 0 $ 9,314
Sep 3, 2023 $ 0.000223
-1.69%
$ 0 $ 9,709
Sep 2, 2023 $ 0.000231
-2.71%
$ 0 $ 8,541
Sep 1, 2023 $ 0.000238
+5.33%
$ 0 $ 9,183
Aug 31, 2023 $ 0.000229
+1.70%
$ 0 $ 7,525
Aug 30, 2023 $ 0.000224
-1.18%
$ 0 $ 8,115
Aug 29, 2023 $ 0.000233
+2.95%
$ 0 $ 10,120
Aug 28, 2023 $ 0.000229
+0.98%
$ 0 $ 9,719
Aug 27, 2023 $ 0.000225
-2.40%
$ 0 $ 8,115
Aug 26, 2023 $ 0.000226
-2.33%
$ 0 $ 10,254
Aug 25, 2023 $ 0.000224
-3.29%
$ 0 $ 9,611
Aug 24, 2023 $ 0.000235
+1.22%
$ 0 $ 9,040
Aug 23, 2023 $ 0.000233
+1.86%
$ 0 $ 9,913
Aug 22, 2023 $ 0.000222
-0.68%
$ 0 $ 8,337
Aug 21, 2023 $ 0.000225
-0.18%
$ 0 $ 7,678
Aug 20, 2023 $ 0.000223
-1.60%
$ 0 $ 8,180
Aug 19, 2023 $ 0.000232
+4.22%
$ 0 $ 7,989
Aug 18, 2023 $ 0.000228
+2.75%
$ 0 $ 9,593
Aug 17, 2023 $ 0.000221
-0.90%
$ 0 $ 7,004
Aug 16, 2023 $ 0.000221
-1.13%
$ 0 $ 8,930
Aug 15, 2023 $ 0.00022
-2.11%
$ 0 $ 8,015
Aug 14, 2023 $ 0.000221
-0.93%
$ 0 $ 7,765
Aug 13, 2023 $ 0.00022
-1.61%
$ 0 $ 7,363
Aug 12, 2023 $ 0.000225
-5.38%
$ 0 $ 8,868
Aug 11, 2023 $ 0.000233
+5.44%
$ 0 $ 8,211
Aug 10, 2023 $ 0.00022
-0.89%
$ 0 $ 6,738
Aug 9, 2023 $ 0.000236
+4.39%
$ 0 $ 7,726
Aug 8, 2023 $ 0.000223
-2.12%
$ 0 $ 8,118
Aug 7, 2023 $ 0.000224
+1.86%
$ 0 $ 7,677
Aug 6, 2023 $ 0.000225
-0.27%
$ 0 $ 8,415
Aug 5, 2023 $ 0.00023
+4.23%
$ 0 $ 7,688
Aug 4, 2023 $ 0.000223
-1.43%
$ 0 $ 8,566
Aug 3, 2023 $ 0.000222
+0.00%
$ 0 $ 7,124
Aug 2, 2023 $ 0.000223
+1.19%
$ 0 $ 7,098
Aug 1, 2023 $ 0.000219
-3.77%
$ 0 $ 8,298