Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeZone Historical Data

SAFEZONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00023
+3.54%
$-- $6,123
Jul 30, 2023 $0.000224
-0.10%
$-- $9,280
Jul 29, 2023 $0.000222
+0.47%
$-- $9,253
Jul 28, 2023 $0.000228
+1.88%
$-- $8,010
Jul 27, 2023 $0.000227
+2.08%
$-- $8,223
Jul 26, 2023 $0.000226
+0.11%
$-- $9,031
Jul 25, 2023 $0.000235
+2.13%
$-- $7,754
Jul 24, 2023 $0.000226
-20.08%
$-- $2,822
Jul 23, 2023 $0.000283
-23.50%
$-- $13,992
Jul 22, 2023 $0.000371
+0.37%
$-- $13,275
Jul 21, 2023 $0.000368
-0.27%
$-- $10,828
Jul 20, 2023 $0.000368
+0.01%
$-- $16,058
Jul 19, 2023 $0.000368
-0.19%
$-- $13,446
Jul 18, 2023 $0.000368
-0.34%
$-- $15,256
Jul 17, 2023 $0.000368
-0.23%
$-- $1,769
Jul 16, 2023 $0.000384
+0.05%
$-- $477
Jul 15, 2023 $0.000384
+1.38%
$-- $6,367
Jul 14, 2023 $0.000377
-0.53%
$-- $14,652
Jul 13, 2023 $0.000377
-2.81%
$-- $16,212
Jul 12, 2023 $0.000389
+3.52%
$-- $16,706
Jul 6, 2023 $0.000372
+0.05%
$-- $30
Jul 5, 2023 $0.000372
+1.26%
$-- $437
Jul 4, 2023 $0.000376
-0.18%
$-- $812
Jul 3, 2023 $0.000376
-0.28%
$-- $6,349
Jul 2, 2023 $0.000368
-0.24%
$-- $12,757
Jul 1, 2023 $0.00037
-0.59%
$-- $14,594
Jun 30, 2023 $0.00037
-1.08%
$-- $16,545
Jun 29, 2023 $0.000371
-3.71%
$-- $4,138
Jun 28, 2023 $0.000385
-0.73%
$-- $5,547
Jun 27, 2023 $0.000382
+0.49%
$-- $15,020
Jun 26, 2023 $0.000384
-0.37%
$-- $14,374
Jun 25, 2023 $0.00038
-0.28%
$-- $15,026
Jun 24, 2023 $0.000381
-0.36%
$-- $13,299
Jun 23, 2023 $0.000385
+0.08%
$-- $14,032
Jun 22, 2023 $0.000383
+0.16%
$-- $13,112
Jun 21, 2023 $0.000381
-2.52%
$-- $15,632
Jun 20, 2023 $0.000381
-1.12%
$-- $13,288
Jun 19, 2023 $0.000389
+1.59%
$-- $12,222
Jun 18, 2023 $0.000384
+0.82%
$-- $14,513
Jun 17, 2023 $0.000383
-2.75%
$-- $13,402
Jun 16, 2023 $0.000382
+0.56%
$-- $15,120
Jun 15, 2023 $0.000386
+0.19%
$-- $14,298
Jun 14, 2023 $0.000387
+0.33%
$-- $17,638
Jun 13, 2023 $0.000391
-0.59%
$-- $15,224
Jun 12, 2023 $0.00038
-4.60%
$-- $15,812
Jun 11, 2023 $0.000397
-0.09%
$-- $16,620
Jun 10, 2023 $0.000399
+0.40%
$-- $15,012
Jun 9, 2023 $0.000398
-0.12%
$-- $16,875
Jun 8, 2023 $0.0004
+0.59%
$-- $11,185
Jun 7, 2023 $0.000398
+0.00%
$-- $16,455