SafeZone Historical Data

SAFEZONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000572
-3.85%
$ 0 $ 28,724
Apr 11, 2023 $ 0.000621
+23.03%
$ 0 $ 22,135
Apr 10, 2023 $ 0.000517
-15.41%
$ 0 $ 23,688
Apr 9, 2023 $ 0.000608
-4.22%
$ 0 $ 27,354
Apr 8, 2023 $ 0.000634
+20.80%
$ 0 $ 23,442
Apr 7, 2023 $ 0.000535
+2.66%
$ 0 $ 21,598
Apr 6, 2023 $ 0.000505
-15.72%
$ 0 $ 23,480
Apr 5, 2023 $ 0.000644
+25.02%
$ 0 $ 23,820
Apr 4, 2023 $ 0.000524
+2.21%
$ 0 $ 23,410
Apr 3, 2023 $ 0.000543
+4.84%
$ 0 $ 20,782
Apr 2, 2023 $ 0.000557
+2.97%
$ 0 $ 22,457
Apr 1, 2023 $ 0.000535
-11.63%
$ 0 $ 15,789
Mar 31, 2023 $ 0.000629
+16.60%
$ 0 $ 15,978
Mar 30, 2023 $ 0.000543
+5.15%
$ 0 $ 19,724
Mar 29, 2023 $ 0.000508
-7.45%
$ 0 $ 23,736
Mar 28, 2023 $ 0.000556
-5.77%
$ 0 $ 24,241
Mar 27, 2023 $ 0.000611
+7.81%
$ 0 $ 24,931
Mar 26, 2023 $ 0.000548
+9.23%
$ 0 $ 26,915
Mar 25, 2023 $ 0.000517
-6.78%
$ 0 $ 21,689
Mar 24, 2023 $ 0.000546
-4.50%
$ 0 $ 25,244
Mar 23, 2023 $ 0.000618
-2.27%
$ 0 $ 25,814
Mar 22, 2023 $ 0.000616
+11.02%
$ 0 $ 21,710
Mar 21, 2023 $ 0.000539
+4.50%
$ 0 $ 23,168
Mar 20, 2023 $ 0.000526
-6.80%
$ 0 $ 23,785
Mar 19, 2023 $ 0.000535
+2.46%
$ 0 $ 27,887
Mar 18, 2023 $ 0.000523
-3.49%
$ 0 $ 25,757
Mar 17, 2023 $ 0.000543
-12.43%
$ 0 $ 27,947
Mar 16, 2023 $ 0.000615
+17.42%
$ 0 $ 18,465
Mar 15, 2023 $ 0.000552
+2.49%
$ 0 $ 21,879
Mar 14, 2023 $ 0.000563
-7.84%
$ 0 $ 22,859
Mar 13, 2023 $ 0.00056
+3.48%
$ 0 $ 21,132
Mar 12, 2023 $ 0.000561
+7.78%
$ 0 $ 18,768
Mar 11, 2023 $ 0.000534
-14.58%
$ 0 $ 17,393
Mar 10, 2023 $ 0.000579
+7.52%
$ 0 $ 19,568
Mar 9, 2023 $ 0.000545
-15.24%
$ 0 $ 18,682
Mar 8, 2023 $ 0.000607
+2.29%
$ 0 $ 23,217
Mar 7, 2023 $ 0.000677
-1.78%
$ 0 $ 21,301
Mar 6, 2023 $ 0.000649
+8.59%
$ 0 $ 24,858
Mar 5, 2023 $ 0.000621
+33.25%
$ 0 $ 22,104
Mar 4, 2023 $ 0.000473
-25.18%
$ 0 $ 18,862
Mar 3, 2023 $ 0.000599
-11.68%
$ 0 $ 22,543
Mar 2, 2023 $ 0.000683
+11.75%
$ 0 $ 20,515
Mar 1, 2023 $ 0.000585
+12.91%
$ 0 $ 22,691
Feb 28, 2023 $ 0.00057
-23.51%
$ 0 $ 18,889
Feb 27, 2023 $ 0.000743
+9.39%
$ 0 $ 18,315
Feb 26, 2023 $ 0.000721
+41.20%
$ 0 $ 23,808
Feb 25, 2023 $ 0.000507
-27.46%
$ 0 $ 26,012
Feb 24, 2023 $ 0.000699
-2.76%
$ 0 $ 26,996
Feb 23, 2023 $ 0.000706
+13.41%
$ 0 $ 20,598
Feb 22, 2023 $ 0.000614
+16.23%
$ 0 $ 16,474