Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeZone Historical Data

SAFEZONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.000572
-3.85%
$-- $28,724
Apr 11, 2023 $0.000621
+23.03%
$-- $22,135
Apr 10, 2023 $0.000517
-15.41%
$-- $23,688
Apr 9, 2023 $0.000608
-4.22%
$-- $27,354
Apr 8, 2023 $0.000634
+20.80%
$-- $23,442
Apr 7, 2023 $0.000535
+2.66%
$-- $21,598
Apr 6, 2023 $0.000505
-15.72%
$-- $23,480
Apr 5, 2023 $0.000644
+25.02%
$-- $23,820
Apr 4, 2023 $0.000524
+2.21%
$-- $23,410
Apr 3, 2023 $0.000543
+4.84%
$-- $20,782
Apr 2, 2023 $0.000557
+2.97%
$-- $22,457
Apr 1, 2023 $0.000535
-11.63%
$-- $15,789
Mar 31, 2023 $0.000629
+16.60%
$-- $15,978
Mar 30, 2023 $0.000543
+5.15%
$-- $19,724
Mar 29, 2023 $0.000508
-7.45%
$-- $23,736
Mar 28, 2023 $0.000556
-5.77%
$-- $24,241
Mar 27, 2023 $0.000611
+7.81%
$-- $24,931
Mar 26, 2023 $0.000548
+9.23%
$-- $26,915
Mar 25, 2023 $0.000517
-6.78%
$-- $21,689
Mar 24, 2023 $0.000546
-4.50%
$-- $25,244
Mar 23, 2023 $0.000618
-2.27%
$-- $25,814
Mar 22, 2023 $0.000616
+11.02%
$-- $21,710
Mar 21, 2023 $0.000539
+4.50%
$-- $23,168
Mar 20, 2023 $0.000526
-6.80%
$-- $23,785
Mar 19, 2023 $0.000535
+2.46%
$-- $27,887
Mar 18, 2023 $0.000523
-3.49%
$-- $25,757
Mar 17, 2023 $0.000543
-12.43%
$-- $27,947
Mar 16, 2023 $0.000615
+17.42%
$-- $18,465
Mar 15, 2023 $0.000552
+2.49%
$-- $21,879
Mar 14, 2023 $0.000563
-7.84%
$-- $22,859
Mar 13, 2023 $0.00056
+3.48%
$-- $21,132
Mar 12, 2023 $0.000561
+7.78%
$-- $18,768
Mar 11, 2023 $0.000534
-14.58%
$-- $17,393
Mar 10, 2023 $0.000579
+7.52%
$-- $19,568
Mar 9, 2023 $0.000545
-15.24%
$-- $18,682
Mar 8, 2023 $0.000607
+2.29%
$-- $23,217
Mar 7, 2023 $0.000677
-1.78%
$-- $21,301
Mar 6, 2023 $0.000649
+8.59%
$-- $24,858
Mar 5, 2023 $0.000621
+33.25%
$-- $22,104
Mar 4, 2023 $0.000473
-25.18%
$-- $18,862
Mar 3, 2023 $0.000599
-11.68%
$-- $22,543
Mar 2, 2023 $0.000683
+11.75%
$-- $20,515
Mar 1, 2023 $0.000585
+12.91%
$-- $22,691
Feb 28, 2023 $0.00057
-23.51%
$-- $18,889
Feb 27, 2023 $0.000743
+9.39%
$-- $18,315
Feb 26, 2023 $0.000721
+41.20%
$-- $23,808
Feb 25, 2023 $0.000507
-27.46%
$-- $26,012
Feb 24, 2023 $0.000699
-2.76%
$-- $26,996
Feb 23, 2023 $0.000706
+13.41%
$-- $20,598
Feb 22, 2023 $0.000614
+16.23%
$-- $16,474