Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeZone Historical Data

SAFEZONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.000557
-25.19%
$-- $16,487
Feb 20, 2023 $0.000825
+6.21%
$-- $20,412
Feb 19, 2023 $0.000839
+2.44%
$-- $19,802
Feb 18, 2023 $0.000866
+154.46%
$-- $13,686
Feb 17, 2023 $0.000355
-52.32%
$-- $12,585
Feb 16, 2023 $0.000745
-48.70%
$-- $70,050
Feb 15, 2023 $0.00145
+32.06%
$-- $38,718
Feb 14, 2023 $0.000969
+10.36%
$-- $37,039
Feb 13, 2023 $0.00088
+0.59%
$-- $36,612
Feb 12, 2023 $0.00093
-21.79%
$-- $35,455
Feb 11, 2023 $0.00112
-0.95%
$-- $36,196
Feb 10, 2023 $0.00116
+3.81%
$-- $44,505
Feb 9, 2023 $0.00107
-0.59%
$-- $44,691
Feb 8, 2023 $0.00106
-6.99%
$-- $44,908
Feb 7, 2023 $0.00112
-4.88%
$-- $45,406
Feb 6, 2023 $0.00112
-2.09%
$-- $43,730
Feb 5, 2023 $0.00112
-5.32%
$-- $46,793
Feb 4, 2023 $0.00118
+11.53%
$-- $46,973
Feb 3, 2023 $0.001
-14.49%
$-- $43,189
Feb 2, 2023 $0.00115
-5.33%
$-- $33,082
Feb 1, 2023 $0.00119
+11.86%
$-- $42,154
Jan 31, 2023 $0.00104
-13.34%
$-- $53,029
Jan 30, 2023 $0.00114
-0.70%
$-- $35,773
Jan 29, 2023 $0.00115
+2.72%
$-- $47,923
Jan 28, 2023 $0.00108
-12.96%
$-- $45,233
Jan 27, 2023 $0.00118
-0.30%
$-- $46,465
Jan 26, 2023 $0.00117
+0.22%
$-- $41,329
Jan 25, 2023 $0.00116
+1.20%
$-- $343,469
Jan 24, 2023 $0.00115
+13.65%
$-- $1.61 million
Jan 23, 2023 $0.000956
+4.90%
$-- $36,703
Jan 22, 2023 $0.000898
-4.33%
$-- $40,597
Jan 21, 2023 $0.00101
+11.36%
$-- $45,295
Jan 20, 2023 $0.000934
-7.09%
$-- $38,436
Jan 19, 2023 $0.00098
+6.55%
$-- $45,956
Jan 18, 2023 $0.000952
+2.62%
$-- $35,367
Jan 17, 2023 $0.00091
-3.23%
$-- $42,118
Jan 16, 2023 $0.000945
+3.83%
$-- $37,637
Jan 15, 2023 $0.000907
-3.75%
$-- $45,331
Jan 14, 2023 $0.000925
+3.35%
$-- $46,920
Jan 13, 2023 $0.000895
-43.70%
$-- $64,650
Jan 12, 2023 $0.00159
+5.45%
$-- $4,103
Jan 11, 2023 $0.00149
-5.13%
$-- $77,739
Jan 10, 2023 $0.00154
+4.22%
$-- $74,865
Jan 9, 2023 $0.00151
+3.76%
$-- $70,728
Jan 8, 2023 $0.00147
-3.42%
$-- $72,124
Jan 7, 2023 $0.00148
-2.69%
$-- $70,841
Jan 6, 2023 $0.00146
-3.21%
$-- $73,972
Jan 5, 2023 $0.00151
+0.31%
$-- $83,343
Jan 4, 2023 $0.00148
-1.10%
$-- $72,921
Jan 3, 2023 $0.00151
+0.81%
$-- $65,451