SafeZone Historical Data

SAFEZONE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000557
-25.19%
$ 0 $ 16,487
Feb 20, 2023 $ 0.000825
+6.21%
$ 0 $ 20,412
Feb 19, 2023 $ 0.000839
+2.44%
$ 0 $ 19,802
Feb 18, 2023 $ 0.000866
+154.46%
$ 0 $ 13,686
Feb 17, 2023 $ 0.000355
-52.32%
$ 0 $ 12,585
Feb 16, 2023 $ 0.000745
-48.70%
$ 0 $ 70,050
Feb 15, 2023 $ 0.00145
+32.06%
$ 0 $ 38,718
Feb 14, 2023 $ 0.000969
+10.36%
$ 0 $ 37,039
Feb 13, 2023 $ 0.00088
+0.59%
$ 0 $ 36,612
Feb 12, 2023 $ 0.00093
-21.79%
$ 0 $ 35,455
Feb 11, 2023 $ 0.00112
-0.95%
$ 0 $ 36,196
Feb 10, 2023 $ 0.00116
+3.81%
$ 0 $ 44,505
Feb 9, 2023 $ 0.00107
-0.59%
$ 0 $ 44,691
Feb 8, 2023 $ 0.00106
-6.99%
$ 0 $ 44,908
Feb 7, 2023 $ 0.00112
-4.88%
$ 0 $ 45,406
Feb 6, 2023 $ 0.00112
-2.09%
$ 0 $ 43,730
Feb 5, 2023 $ 0.00112
-5.32%
$ 0 $ 46,793
Feb 4, 2023 $ 0.00118
+11.53%
$ 0 $ 46,973
Feb 3, 2023 $ 0.001
-14.49%
$ 0 $ 43,189
Feb 2, 2023 $ 0.00115
-5.33%
$ 0 $ 33,082
Feb 1, 2023 $ 0.00119
+11.86%
$ 0 $ 42,154
Jan 31, 2023 $ 0.00104
-13.34%
$ 0 $ 53,029
Jan 30, 2023 $ 0.00114
-0.70%
$ 0 $ 35,773
Jan 29, 2023 $ 0.00115
+2.72%
$ 0 $ 47,923
Jan 28, 2023 $ 0.00108
-12.96%
$ 0 $ 45,233
Jan 27, 2023 $ 0.00118
-0.30%
$ 0 $ 46,465
Jan 26, 2023 $ 0.00117
+0.22%
$ 0 $ 41,329
Jan 25, 2023 $ 0.00116
+1.20%
$ 0 $ 343,469
Jan 24, 2023 $ 0.00115
+13.65%
$ 0 $ 1.61 million
Jan 23, 2023 $ 0.000956
+4.90%
$ 0 $ 36,703
Jan 22, 2023 $ 0.000898
-4.33%
$ 0 $ 40,597
Jan 21, 2023 $ 0.00101
+11.36%
$ 0 $ 45,295
Jan 20, 2023 $ 0.000934
-7.09%
$ 0 $ 38,436
Jan 19, 2023 $ 0.00098
+6.55%
$ 0 $ 45,956
Jan 18, 2023 $ 0.000952
+2.62%
$ 0 $ 35,367
Jan 17, 2023 $ 0.00091
-3.23%
$ 0 $ 42,118
Jan 16, 2023 $ 0.000945
+3.83%
$ 0 $ 37,637
Jan 15, 2023 $ 0.000907
-3.75%
$ 0 $ 45,331
Jan 14, 2023 $ 0.000925
+3.35%
$ 0 $ 46,920
Jan 13, 2023 $ 0.000895
-43.70%
$ 0 $ 64,650
Jan 12, 2023 $ 0.00159
+5.45%
$ 0 $ 4,103
Jan 11, 2023 $ 0.00149
-5.13%
$ 0 $ 77,739
Jan 10, 2023 $ 0.00154
+4.22%
$ 0 $ 74,865
Jan 9, 2023 $ 0.00151
+3.76%
$ 0 $ 70,728
Jan 8, 2023 $ 0.00147
-3.42%
$ 0 $ 72,124
Jan 7, 2023 $ 0.00148
-2.69%
$ 0 $ 70,841
Jan 6, 2023 $ 0.00146
-3.21%
$ 0 $ 73,972
Jan 5, 2023 $ 0.00151
+0.31%
$ 0 $ 83,343
Jan 4, 2023 $ 0.00148
-1.10%
$ 0 $ 72,921
Jan 3, 2023 $ 0.00151
+0.81%
$ 0 $ 65,451