Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeZone Historical Data

SAFEZONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.000557
-25.19%
$-- $16,487
Feb 20, 2023 $0.000825
+6.21%
$-- $20,412
Feb 19, 2023 $0.000839
+2.44%
$-- $19,802
Feb 18, 2023 $0.000866
+154.46%
$-- $13,686
Feb 17, 2023 $0.000355
-52.32%
$-- $12,585
Feb 16, 2023 $0.000745
-48.70%
$-- $70,050
Feb 15, 2023 $0.00145
+32.06%
$-- $38,718
Feb 14, 2023 $0.000969
+10.36%
$-- $37,039
Feb 13, 2023 $0.00088
+0.59%
$-- $36,612
Feb 12, 2023 $0.00093
-21.79%
$-- $35,455
Feb 11, 2023 $0.00112
-0.95%
$-- $36,196
Feb 10, 2023 $0.00116
+3.81%
$-- $44,505
Feb 9, 2023 $0.00107
-0.59%
$-- $44,691
Feb 8, 2023 $0.00106
-6.99%
$-- $44,908
Feb 7, 2023 $0.00112
-4.88%
$-- $45,406
Feb 6, 2023 $0.00112
-2.09%
$-- $43,730
Feb 5, 2023 $0.00112
-5.32%
$-- $46,793
Feb 4, 2023 $0.00118
+11.53%
$-- $46,973
Feb 3, 2023 $0.001
-14.49%
$-- $43,189
Feb 2, 2023 $0.00115
-5.33%
$-- $33,082
Feb 1, 2023 $0.00119
+11.86%
$-- $42,154
Jan 31, 2023 $0.00104
-13.34%
$-- $53,029
Jan 30, 2023 $0.00114
-0.70%
$-- $35,773
Jan 29, 2023 $0.00115
+2.72%
$-- $47,923
Jan 28, 2023 $0.00108
-12.96%
$-- $45,233
Jan 27, 2023 $0.00118
-0.30%
$-- $46,465
Jan 26, 2023 $0.00117
+0.22%
$-- $41,329
Jan 25, 2023 $0.00116
+1.20%
$-- $343,469
Jan 24, 2023 $0.00115
+13.65%
$-- $1.61 million
Jan 23, 2023 $0.000956
+4.90%
$-- $36,703
Jan 22, 2023 $0.000898
-4.33%
$-- $40,597
Jan 21, 2023 $0.00101
+11.36%
$-- $45,295
Jan 20, 2023 $0.000934
-7.09%
$-- $38,436
Jan 19, 2023 $0.00098
+6.55%
$-- $45,956
Jan 18, 2023 $0.000952
+2.62%
$-- $35,367
Jan 17, 2023 $0.00091
-3.23%
$-- $42,118
Jan 16, 2023 $0.000945
+3.83%
$-- $37,637
Jan 15, 2023 $0.000907
-3.75%
$-- $45,331
Jan 14, 2023 $0.000925
+3.35%
$-- $46,920
Jan 13, 2023 $0.000895
-43.70%
$-- $64,650
Jan 12, 2023 $0.00159
+5.45%
$-- $4,103
Jan 11, 2023 $0.00149
-5.13%
$-- $77,739
Jan 10, 2023 $0.00154
+4.22%
$-- $74,865
Jan 9, 2023 $0.00151
+3.76%
$-- $70,728
Jan 8, 2023 $0.00147
-3.42%
$-- $72,124
Jan 7, 2023 $0.00148
-2.69%
$-- $70,841
Jan 6, 2023 $0.00146
-3.21%
$-- $73,972
Jan 5, 2023 $0.00151
+0.31%
$-- $83,343
Jan 4, 2023 $0.00148
-1.10%
$-- $72,921
Jan 3, 2023 $0.00151
+0.81%
$-- $65,451