ChowChowInu Historical Data

CHOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000127
+0.00%
$1.27 million $12,218
Oct 29, 2024 $0.000127
-0.78%
$1.27 million $37,492
Oct 28, 2024 $0.000128
-1.54%
$1.28 million $11,836
Oct 27, 2024 $0.00013
-0.76%
$1.3 million $16,744
Oct 26, 2024 $0.000131
+0.00%
$1.31 million $12,990
Oct 25, 2024 $0.000131
+0.00%
$1.31 million $12,563
Oct 24, 2024 $0.000131
+0.00%
$1.31 million $8,396
Oct 23, 2024 $0.000104
+0.00%
$1.04 million $37,237
Oct 22, 2024 $0.000104
+0.00%
$1.04 million $11,576
Oct 21, 2024 $0.000104
+0.97%
$1.04 million $14,475
Oct 20, 2024 $0.000103
+0.00%
$1.03 million $12,587
Oct 19, 2024 $0.000102
-0.97%
$1.02 million $10,308
Oct 18, 2024 $0.000103
-3.74%
$1.03 million $32,268
Oct 17, 2024 $0.000107
+33.75%
$1.07 million $86,985
Oct 16, 2024 $0.00008
+5.26%
$800,000 $27,243
Oct 15, 2024 $0.000076
-31.53%
$760,000 $32,228
Oct 14, 2024 $0.000111
+50.00%
$1.11 million $29,662
Oct 13, 2024 $0.000074
+0.00%
$740,000 $32,861
Oct 12, 2024 $0.000074
-2.63%
$740,000 $31,195
Oct 11, 2024 $0.000076
+0.00%
$760,000 $40,916
Oct 10, 2024 $0.000076
+0.00%
$760,000 $27,985
Oct 9, 2024 $0.000076
+1.33%
$760,000 $38,498
Oct 8, 2024 $0.000103
+1.98%
$1.03 million $36,350
Oct 7, 2024 $0.000101
+0.00%
$1.01 million $36,584
Oct 6, 2024 $0.000101
+0.00%
$1.01 million $34,961
Oct 5, 2024 $0.000101
+0.00%
$1.01 million $33,227
Oct 4, 2024 $0.000101
-8.18%
$1.01 million $37,105
Oct 3, 2024 $0.00011
-2.65%
$1.1 million $36,935
Oct 2, 2024 $0.000113
-11.72%
$1.13 million $36,388
Oct 1, 2024 $0.000128
+6.67%
$1.28 million $37,861
Sep 30, 2024 $0.000121
-0.82%
$1.21 million $24,932
Sep 29, 2024 $0.000122
-1.61%
$1.22 million $32,514
Sep 28, 2024 $0.000124
-1.59%
$1.24 million $30,946
Sep 27, 2024 $0.000126
+0.00%
$1.26 million $23,673
Sep 26, 2024 $0.000126
-6.67%
$1.26 million $36,399
Sep 25, 2024 $0.000135
-2.17%
$1.35 million $35,945
Sep 24, 2024 $0.000138
-6.76%
$1.38 million $17,076
Sep 23, 2024 $0.000082
-26.79%
$820,000 $27,488
Sep 22, 2024 $0.000112
+0.90%
$1.12 million $12,198
Sep 21, 2024 $0.000072
+0.00%
$720,000 $1
Sep 20, 2024 $0.000072
+4.35%
$720,000 $27,515
Sep 19, 2024 $0.000073
+1.39%
$730,000 $20
Sep 18, 2024 $0.000072
+0.00%
$720,000 $15,914
Sep 17, 2024 $0.000072
-20.00%
$720,000 $15,189
Sep 16, 2024 $0.00009
-18.92%
$900,000 $14,176
Sep 15, 2024 $0.00011
+0.00%
$1.1 million $19
Sep 14, 2024 $0.00011
-1.79%
$1.1 million $11,413
Sep 13, 2024 $0.000112
-0.88%
$1.12 million $0
Sep 12, 2024 $0.000113
-1.74%
$1.13 million $7,003
Sep 11, 2024 $0.000115
-19.01%
$1.15 million $673