ChowChowInu Historical Data

CHOW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000159
-27.73%
$1.59 million $46,828
Sep 9, 2024 $0.00022
-3.93%
$2.2 million $44,640
Sep 8, 2024 $0.000229
-8.40%
$2.29 million $34,600
Sep 7, 2024 $0.000249
+93.02%
$2.49 million $24,182
Sep 6, 2024 $0.000311
+204.90%
$3.11 million $37,052
Sep 5, 2024 $0.000197
-0.51%
$1.97 million $27,928
Sep 4, 2024 $0.000198
+1.54%
$1.98 million $33,589
Sep 3, 2024 $0.000194
-7.62%
$1.94 million $51,477
Sep 2, 2024 $0.000212
-7.02%
$2.12 million $24,030
Sep 1, 2024 $0.00023
+30.68%
$2.3 million $43,580
Aug 31, 2024 $0.000176
-8.81%
$1.76 million $48,300
Aug 30, 2024 $0.000193
-5.85%
$1.93 million $69,954
Aug 29, 2024 $0.000205
-1.44%
$2.05 million $26,213
Aug 28, 2024 $0.000208
+0.00%
$2.08 million $8,461
Aug 27, 2024 $0.000208
+0.00%
$2.08 million $7,460
Aug 26, 2024 $0.000208
+0.00%
$2.08 million $0
Aug 25, 2024 $0.000208
+0.00%
$2.08 million $78
Aug 24, 2024 $0.000208
+0.00%
$2.08 million $43,976
Aug 23, 2024 $0.000208
-1.89%
$2.08 million $48,748
Aug 22, 2024 $0.000212
-0.47%
$2.12 million $48,154
Aug 21, 2024 $0.000213
-0.47%
$2.13 million $48,948
Aug 20, 2024 $0.000214
-0.47%
$2.14 million $68,396
Aug 19, 2024 $0.000215
-3.15%
$2.15 million $89,048
Aug 18, 2024 $0.000221
+0.45%
$2.21 million $35,450
Aug 17, 2024 $0.000221
+0.45%
$2.21 million $37,884
Aug 16, 2024 $0.00022
-0.90%
$2.2 million $36,933
Aug 15, 2024 $0.00022
-0.45%
$2.2 million $37,824
Aug 14, 2024 $0.00022
-1.35%
$2.2 million $28,165
Aug 13, 2024 $0.000223
+9.85%
$2.23 million $40,760
Aug 12, 2024 $0.000203
-3.79%
$2.03 million $71,074
Aug 11, 2024 $0.000211
-4.09%
$2.11 million $74,271
Aug 10, 2024 $0.00022
-1.35%
$2.2 million $49,254
Aug 9, 2024 $0.000223
+3.24%
$2.23 million $63,041
Aug 8, 2024 $0.000212
-6.19%
$2.12 million $36,192
Aug 7, 2024 $0.000227
-0.44%
$2.27 million $18,657
Aug 6, 2024 $0.000228
+0.00%
$2.28 million $23,984
Aug 5, 2024 $0.000228
+0.00%
$2.28 million $23,864
Aug 4, 2024 $0.000228
-4.20%
$2.28 million $38,991
Aug 3, 2024 $0.000238
-1.65%
$2.38 million $45,657
Aug 2, 2024 $0.000243
+0.00%
$2.43 million $34,105
Aug 1, 2024 $0.000243
+11.47%
$2.43 million $29,065
Jul 31, 2024 $0.000218
+1.87%
$2.18 million $59,917
Jul 30, 2024 $0.000236
+5.36%
$2.36 million $48,495
Jul 29, 2024 $0.000224
+0.00%
$2.24 million $46,166
Jul 28, 2024 $0.000224
-0.88%
$2.24 million $56,490
Jul 27, 2024 $0.000226
+0.44%
$2.26 million $91,181
Jul 26, 2024 $0.000226
+5.12%
$2.26 million $79,090
Jul 25, 2024 $0.000216
+71.43%
$2.16 million $36,787
Jul 24, 2024 $0.000126
+0.00%
$1.26 million $2,641
Jul 23, 2024 $0.000126
+0.00%
$1.26 million $2,632