ChowChowInu Historical Data

CHOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,637
Jul 21, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,650
Jul 20, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,655
Jul 19, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,702
Jul 18, 2024 $ 0.000126
-2.33%
$ 1.26 million $ 8,962
Jul 17, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 37,567
Jul 16, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 32,899
Jul 15, 2024 $ 0.000129
-2.27%
$ 1.29 million $ 18,270
Jul 14, 2024 $ 0.000085
-18.27%
$ 850,000 $ 19,889
Jul 13, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 35,625
Jul 12, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 2,519
Jul 11, 2024 $ 0.000105
-0.94%
$ 1.05 million $ 12,130
Jul 10, 2024 $ 0.000106
+2.91%
$ 1.06 million $ 22,208
Jul 9, 2024 $ 0.000103
-28.97%
$ 1.03 million $ 33,216
Jul 8, 2024 $ 0.000135
-2.17%
$ 1.35 million $ 6,048
Jul 7, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 3,064
Jul 6, 2024 $ 0.000138
-1.43%
$ 1.38 million $ 3,090
Jul 5, 2024 $ 0.00014
+6.87%
$ 1.4 million $ 3,057
Jul 4, 2024 $ 0.000131
+5.65%
$ 1.31 million $ 2,721
Jul 3, 2024 $ 0.000124
-11.43%
$ 1.24 million $ 18,307
Jul 2, 2024 $ 0.00014
+2.94%
$ 1.4 million $ 28,464
Jul 1, 2024 $ 0.000136
-28.04%
$ 1.36 million $ 20,825
Jun 30, 2024 $ 0.000189
+15.24%
$ 1.89 million $ 21,250
Jun 29, 2024 $ 0.000164
+5.81%
$ 1.64 million $ 50,041
Jun 28, 2024 $ 0.000145
-5.84%
$ 1.45 million $ 31,183
Jun 27, 2024 $ 0.000164
+24.24%
$ 1.64 million $ 37,229
Jun 26, 2024 $ 0.000139
-18.71%
$ 1.39 million $ 33,779
Jun 25, 2024 $ 0.00017
+34.92%
$ 1.7 million $ 38,580
Jun 24, 2024 $ 0.000226
+45.81%
$ 2.26 million $ 40,114
Jun 23, 2024 $ 0.000157
+35.34%
$ 1.57 million $ 29,367
Jun 22, 2024 $ 0.000114
-1.72%
$ 1.14 million $ 36,346
Jun 21, 2024 $ 0.000116
-2.52%
$ 1.16 million $ 36,931
Jun 20, 2024 $ 0.000119
-1.65%
$ 1.19 million $ 10,057
Jun 19, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 3,065
Jun 18, 2024 $ 0.000121
-17.69%
$ 1.21 million $ 3,226
Jun 17, 2024 $ 0.000147
-14.04%
$ 1.47 million $ 12,069
Jun 16, 2024 $ 0.000171
-25.00%
$ 1.71 million $ 30,194
Jun 15, 2024 $ 0.000179
-26.34%
$ 1.79 million $ 25,157
Jun 14, 2024 $ 0.000152
-10.59%
$ 1.52 million $ 15,068
Jun 13, 2024 $ 0.00017
-27.66%
$ 1.7 million $ 17,449
Jun 12, 2024 $ 0.000235
-1.67%
$ 2.35 million $ 18,520
Jun 11, 2024 $ 0.000239
+24.48%
$ 2.39 million $ 31,029
Jun 10, 2024 $ 0.000192
-11.52%
$ 1.92 million $ 38,947
Jun 9, 2024 $ 0.000217
+12.44%
$ 2.17 million $ 24,496
Jun 8, 2024 $ 0.000193
-15.35%
$ 1.93 million $ 18,784
Jun 7, 2024 $ 0.000229
-7.66%
$ 2.29 million $ 30,478
Jun 6, 2024 $ 0.000248
-4.98%
$ 2.48 million $ 23,843
Jun 5, 2024 $ 0.000261
+8.30%
$ 2.61 million $ 33,315
Jun 4, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 41,413
Jun 3, 2024 $ 0.00024
-0.83%
$ 2.4 million $ 33,179