轮回春秋肠 Historical Data

春秋肠 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0₅678
+3.04%
$-- $4,257
Aug 21, 7 AM $0.0₅677
-5.84%
$-- $4,208
Aug 21, 6 AM $0.0₅74
-1.28%
$-- $4,482
Aug 21, 5 AM $0.0₅749
-13.19%
$-- $4,579
Aug 21, 4 AM $0.0₅894
+0.00%
$-- $5,214
Aug 21, 3 AM $0.0₅888
+0.00%
$-- $5,311
Aug 21, 2 AM $0.0₅893
+0.00%
$-- $5,143
Aug 21, 1 AM $0.0₅871
+0.00%
$-- $5,061
Aug 21, 12 AM $0.0₅857
-3.56%
$-- $5,202
Aug 20, 11 PM $0.0₅893
-2.21%
$-- $5,942
Aug 20, 10 PM $0.0₅925
+3.69%
$-- $5,920
Aug 20, 8 PM $0.0₅888
-10.50%
$-- $5,516
Aug 20, 7 PM $0.0₅941
+11.04%
$-- $3,602
Aug 20, 6 PM $0.0₅869
+0.09%
$-- $3,573
Aug 20, 4 PM $0.0₅881
+0.00%
$-- $4,147
Aug 20, 3 PM $0.0₅897
-0.30%
$-- $4,835
Aug 20, 2 PM $0.0₅979
-0.13%
$-- $5,492
Aug 20, 1 PM $0.0₅928
-7.21%
$-- $5,273
Aug 20, 12 PM $0.00001
-4.82%
$-- $6,849
Aug 20, 11 AM $0.0000106
-0.60%
$-- $7,614
Aug 20, 10 AM $0.0000103
-0.24%
$-- $7,180
Aug 20, 9 AM $0.0000103
-13.19%
$-- $7,348
Aug 20, 8 AM $0.0000108
+6.03%
$-- $7,319
Aug 20, 7 AM $0.0₅969
+1.09%
$-- $6,949
Aug 20, 6 AM $0.0000102
-0.95%
$-- $6,972
Aug 20, 5 AM $0.0000104
-2.29%
$-- $7,614
Aug 20, 4 AM $0.0000107
-13.59%
$-- $10,140
Aug 20, 3 AM $0.0000124
-1.87%
$-- $15,620
Aug 20, 2 AM $0.0000127
-0.09%
$-- $18,058
Aug 20, 1 AM $0.0000128
-14.20%
$-- $18,235
Aug 20, 12 AM $0.0000147
+4.90%
$-- $20,383
Aug 19, 11 PM $0.0000138
+7.70%
$-- $17,709
Aug 19, 10 PM $0.0000124
-0.01%
$-- $17,078
Aug 19, 8 PM $0.0000125
+0.00%
$-- $18,165
Aug 19, 7 PM $0.000013
+3.96%
$-- $18,117
Aug 19, 6 PM $0.0000122
-0.65%
$-- $18,592
Aug 19, 4 PM $0.0000119
+5.46%
$-- $18,506
Aug 19, 3 PM $0.0000121
+3.98%
$-- $17,843
Aug 19, 2 PM $0.0000124
-4.87%
$-- $18,957
Aug 19, 1 PM $0.000013
-9.93%
$-- $19,777
Aug 19, 12 PM $0.0000137
-12.28%
$-- $25,288
Aug 19, 11 AM $0.0000157
-2.54%
$-- $24,435
Aug 19, 10 AM $0.0000162
-6.50%
$-- $25,981
Aug 19, 9 AM $0.0000171
-2.38%
$-- $28,351
Aug 19, 7 AM $0.0000172
-3.90%
$-- $35,553
Aug 19, 6 AM $0.0000188
-17.47%
$-- $38,206
Aug 19, 5 AM $0.0000234
+8.73%
$-- $47,556
Aug 19, 4 AM $0.0000212
-9.56%
$-- $38,486
Aug 19, 3 AM $0.0000237
+29.39%
$-- $34,421
Aug 19, 2 AM $0.000018
+0.00%
$-- $28,505