USOR-Oil Historical Data

Oil-U.S
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000142
+0.74%
$ -- $ 0
Feb 17, 2026 $ 0.0000141
-0.14%
$ 1.4 million $ 0
Feb 14, 2026 $ 0.0000145
+4.54%
$ -- $ 0.01
Feb 13, 2026 $ 0.0000139
-0.55%
$ 1.39 million $ 0.01
Feb 10, 2026 $ 0.0000172
-2.78%
$ -- $ 0
Feb 9, 2026 $ 0.0000177
-1.69%
$ 1.77 million $ 0
Feb 8, 2026 $ 0.0000181
-1.43%
$ 1.81 million $ 0.01
Feb 6, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000153
-11.38%
$ 1.52 million $ 0
Feb 4, 2026 $ 0.0000239
-1.77%
$ -- $ 0
Feb 3, 2026 $ 0.0000243
+893.84%
$ 2.42 million $ 0
Feb 2, 2026 $ 0.0₅244
+0.24%
$ 244,007 $ 0
Download