USOR-Oil Historical Data

Oil-U.S Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000246
+0.29%
$ 2.45 million $ 0
Feb 4, 3 AM $ 0.0000243
-0.22%
$ 2.43 million $ 0
Feb 4, 2 AM $ 0.0000245
-0.45%
$ 2.45 million $ 0
Feb 4, 1 AM $ 0.0000245
+0.56%
$ 2.45 million $ 0
Feb 4, 12 AM $ 0.0000242
-0.46%
$ 2.41 million $ 0
Feb 3, 11 PM $ 0.0000243
-1.66%
$ 2.42 million $ 0
Feb 3, 10 PM $ 0.0000248
-1.00%
$ 2.47 million $ 0
Feb 3, 9 PM $ 0.0000252
+0.77%
$ 2.51 million $ 0
Feb 3, 8 PM $ 0.0000245
-0.74%
$ 2.44 million $ 0
Feb 3, 7 PM $ 0.0000241
+0.00%
$ 2.4 million $ 0
Feb 3, 12 PM $ 0.0₅239
-0.56%
$ 239,116 $ 0
Feb 3, 11 AM $ 0.0₅24
+0.31%
$ 239,853 $ 0
Feb 3, 10 AM $ 0.0₅24
-0.05%
$ 240,112 $ 0
Feb 3, 9 AM $ 0.0₅243
-0.60%
$ 242,677 $ 0
Feb 3, 8 AM $ 0.0₅244
-0.06%
$ 243,710 $ 0
Feb 3, 7 AM $ 0.0₅242
+0.03%
$ 242,056 $ 0
Feb 3, 6 AM $ 0.0₅241
-0.45%
$ 241,139 $ 0
Feb 3, 5 AM $ 0.0₅244
+0.22%
$ 243,317 $ 0
Feb 3, 4 AM $ 0.0₅242
+0.52%
$ 242,102 $ 0
Feb 3, 3 AM $ 0.0₅239
-0.96%
$ 238,566 $ 0
Feb 3, 2 AM $ 0.0₅242
+0.30%
$ 242,015 $ 0
Feb 3, 1 AM $ 0.0₅243
+0.19%
$ 242,193 $ 0
Feb 3, 12 AM $ 0.0₅243
-0.41%
$ 242,657 $ 0
Feb 2, 11 PM $ 0.0₅244
-0.13%
$ 244,007 $ 0
Feb 2, 10 PM $ 0.0₅245
+0.25%
$ 244,652 $ 0
Feb 2, 9 PM $ 0.0₅243
+0.77%
$ 242,984 $ 0
Feb 2, 8 PM $ 0.0₅243
+0.24%
$ 242,531 $ 0
Feb 2, 7 PM $ 0.0₅244
-0.10%
$ 243,186 $ 0
Download