USOR-Oil Historical Data

Oil-U.S
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000142
+0.06%
$ 1.41 million $ 0
Feb 18, 8 AM $ 0.0000142
+0.91%
$ 1.41 million $ 0
Feb 18, 7 AM $ 0.000014
-0.23%
$ 1.4 million $ 0
Feb 18, 6 AM $ 0.000014
-0.20%
$ 1.4 million $ 0
Feb 18, 5 AM $ 0.0000141
-0.14%
$ 1.41 million $ 0
Feb 18, 4 AM $ 0.0000141
+0.40%
$ 1.41 million $ 0
Feb 18, 3 AM $ 0.000014
+0.14%
$ 1.4 million $ 0
Feb 18, 2 AM $ 0.0000139
+0.17%
$ 1.39 million $ 0
Feb 18, 1 AM $ 0.000014
-0.55%
$ 1.4 million $ 0
Feb 18, 12 AM $ 0.0000141
+0.27%
$ 1.41 million $ 0
Feb 17, 11 PM $ 0.0000141
-0.34%
$ 1.4 million $ 0
Feb 17, 10 PM $ 0.0000141
+0.32%
$ 1.41 million $ 0
Feb 17, 9 PM $ 0.0000141
+0.26%
$ 1.41 million $ 0
Feb 17, 8 PM $ 0.0000141
+0.13%
$ 1.4 million $ 0
Feb 17, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 0
Feb 14, 5 PM $ 0.0000145
+0.00%
$ 1.45 million $ 0.01
Feb 14, 4 PM $ 0.0000143
-0.67%
$ 1.43 million $ 0.01
Feb 14, 3 PM $ 0.0000144
+0.45%
$ 1.44 million $ 0.01
Feb 14, 2 PM $ 0.0000143
+0.23%
$ 1.43 million $ 0.01
Feb 14, 1 PM $ 0.0000142
-0.15%
$ 1.42 million $ 0.01
Feb 14, 12 PM $ 0.0000144
+0.24%
$ 1.43 million $ 0.01
Feb 14, 11 AM $ 0.0000143
+0.72%
$ 1.42 million $ 0.01
Feb 14, 10 AM $ 0.0000142
-0.17%
$ 1.41 million $ 0.01
Feb 14, 9 AM $ 0.0000142
+0.03%
$ 1.42 million $ 0.01
Feb 14, 8 AM $ 0.0000142
+1.01%
$ 1.41 million $ 0.01
Feb 14, 7 AM $ 0.000014
+0.18%
$ 1.4 million $ 0.01
Feb 14, 6 AM $ 0.0000139
-0.23%
$ 1.39 million $ 0.01
Feb 14, 5 AM $ 0.000014
+0.21%
$ 1.4 million $ 0.01
Feb 14, 4 AM $ 0.000014
+0.15%
$ 1.4 million $ 0.01
Feb 14, 3 AM $ 0.000014
-0.10%
$ 1.4 million $ 0.01
Feb 14, 2 AM $ 0.000014
-0.22%
$ 1.4 million $ 0.01
Feb 14, 1 AM $ 0.000014
+0.26%
$ 1.4 million $ 0.01
Feb 14, 12 AM $ 0.0000139
+0.15%
$ 1.39 million $ 0.01
Feb 13, 11 PM $ 0.0000139
-0.26%
$ 1.39 million $ 0.01
Feb 13, 10 PM $ 0.0000139
-0.27%
$ 1.39 million $ 0.01
Feb 10, 2 PM $ 0.0000172
+0.00%
$ 1.72 million $ 0
Feb 10, 1 PM $ 0.0000171
+0.24%
$ 1.71 million $ 0
Feb 10, 12 PM $ 0.0000171
-0.18%
$ 1.71 million $ 0
Feb 10, 11 AM $ 0.0000172
-0.02%
$ 1.71 million $ 0
Feb 10, 10 AM $ 0.0000172
+0.12%
$ 1.72 million $ 0
Feb 10, 9 AM $ 0.0000173
+0.20%
$ 1.72 million $ 0
Feb 10, 8 AM $ 0.0000172
-0.16%
$ 1.71 million $ 0
Feb 10, 7 AM $ 0.0000172
-0.04%
$ 1.72 million $ 0
Feb 10, 6 AM $ 0.0000174
-0.21%
$ 1.74 million $ 0
Feb 10, 5 AM $ 0.0000176
-0.08%
$ 1.75 million $ 0
Feb 10, 4 AM $ 0.0000176
+0.74%
$ 1.76 million $ 0
Feb 10, 3 AM $ 0.0000175
-0.85%
$ 1.75 million $ 0
Feb 10, 2 AM $ 0.0000177
-0.22%
$ 1.77 million $ 0
Feb 10, 1 AM $ 0.0000177
+0.75%
$ 1.77 million $ 0
Feb 10, 12 AM $ 0.0000176
-0.23%
$ 1.76 million $ 0
Download