FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅612
+0.19%
$ 6,117 $ 7,923
Feb 9, 6 PM $ 0.0₅605
+0.00%
$ 6,047 $ 7,587
Feb 9, 4 PM $ 0.0₅589
+0.00%
$ 5,894 $ 7,221
Feb 9, 3 PM $ 0.0₅556
-3.89%
$ 5,564 $ 7,057
Feb 9, 2 PM $ 0.0₅585
+0.76%
$ 5,850 $ 6,503
Feb 9, 1 PM $ 0.0₅561
+0.00%
$ 5,613 $ 6,436
Feb 9, 11 AM $ 0.0₅574
+0.00%
$ 5,744 $ 6,333
Feb 9, 9 AM $ 0.0₅584
+4.21%
$ 5,839 $ 6,236
Feb 9, 8 AM $ 0.0₅593
-5.04%
$ 5,932 $ 5,788
Feb 9, 7 AM $ 0.0₅614
+9.23%
$ 5,696 $ 4,785
Feb 9, 6 AM $ 0.0₅579
+0.00%
$ 5,793 $ 4,373
Feb 9, 4 AM $ 0.0₅567
+1.09%
$ 5,669 $ 3,927
Feb 9, 3 AM $ 0.0₅567
+0.00%
$ 5,673 $ 3,890
Feb 9, 2 AM $ 0.0₅578
-3.25%
$ 5,781 $ 9,195
Feb 9, 12 AM $ 0.0₅568
-4.54%
$ 5,679 $ 8,104
Feb 8, 11 PM $ 0.0₅589
-0.11%
$ 5,889 $ 7,916
Feb 8, 10 PM $ 0.0₅566
-6.68%
$ 5,657 $ 7,575
Feb 8, 9 PM $ 0.0₅586
+3.61%
$ 6,009 $ 7,001
Feb 8, 8 PM $ 0.0₅575
+0.00%
$ 5,754 $ 6,489
Feb 8, 7 PM $ 0.0₅579
+2.95%
$ 5,787 $ 6,374
Feb 8, 6 PM $ 0.0₅584
+4.11%
$ 5,840 $ 6,034
Feb 8, 5 PM $ 0.0₅618
+9.50%
$ 6,179 $ 5,747
Feb 8, 4 PM $ 0.0₅623
+9.39%
$ 6,231 $ 5,377
Feb 8, 3 PM $ 0.0₅62
+9.54%
$ 6,199 $ 5,042
Feb 8, 2 PM $ 0.0₅607
+0.00%
$ 6,072 $ 4,174
Feb 8, 12 PM $ 0.0₅628
+2.94%
$ 6,277 $ 3,857
Feb 8, 8 AM $ 0.0₅59
-3.37%
$ 5,901 $ 3,230
Feb 8, 7 AM $ 0.0₅615
+0.27%
$ 6,147 $ 3,143
Feb 8, 6 AM $ 0.0₅598
+6.31%
$ 5,983 $ 2,698
Feb 8, 5 AM $ 0.0₅608
+0.00%
$ 6,081 $ 2,138
Feb 8, 3 AM $ 0.0₅573
+1.63%
$ 5,730 $ 1,557
Feb 8, 2 AM $ 0.0₅574
+0.00%
$ 5,735 $ 2,703
Feb 8, 1 AM $ 0.0₅579
+3.92%
$ 5,788 $ 2,581
Feb 8, 12 AM $ 0.0₅563
+0.00%
$ 5,633 $ 2,479
Feb 7, 8 PM $ 0.0₅56
-0.08%
$ 5,601 $ 1,949
Feb 7, 7 PM $ 0.0₅585
+0.00%
$ 5,847 $ 1,555
Feb 7, 6 PM $ 0.0₅592
-6.59%
$ 5,920 $ 1,336
Feb 7, 4 PM $ 0.0₅604
+0.00%
$ 6,045 $ 751
Feb 7, 1 PM $ 0.0₅562
-0.09%
$ 5,624 $ 560
Feb 7, 11 AM $ 0.0₅561
-7.78%
$ 5,605 $ 2,944
Feb 7, 8 AM $ 0.0₅579
+4.73%
$ 5,785 $ 2,434
Feb 7, 7 AM $ 0.0₅556
-6.56%
$ 5,562 $ 2,320
Feb 7, 5 AM $ 0.0₅636
+12.71%
$ 6,356 $ 1,862
Feb 7, 4 AM $ 0.0₅572
-2.72%
$ 5,715 $ 1,593
Feb 6, 10 PM $ 0.0₅572
+0.00%
$ 5,717 $ 4,887
Feb 6, 8 PM $ 0.0₅582
+3.83%
$ 5,824 $ 4,789
Feb 6, 7 PM $ 0.0₅566
+1.62%
$ 5,665 $ 4,681
Feb 6, 6 PM $ 0.0₅569
+0.00%
$ 5,693 $ 4,149
Feb 6, 3 PM $ 0.0₅574
-2.70%
$ 5,739 $ 3,966
Feb 6, 1 PM $ 0.0₅543
+0.00%
$ 5,425 $ 3,458