FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 8
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅552
+0.00%
$ 5,525 $ 3,601
Feb 11, 7 AM $ 0.0₅549
+0.00%
$ 5,488 $ 3,258
Feb 11, 6 AM $ 0.0₅577
+5.15%
$ 5,766 $ 3,151
Feb 11, 5 AM $ 0.0₅562
+0.04%
$ 5,616 $ 3,012
Feb 11, 4 AM $ 0.0₅586
-5.49%
$ 5,863 $ 2,785
Feb 11, 1 AM $ 0.0₅579
-7.85%
$ 5,791 $ 14,537
Feb 11, 12 AM $ 0.0₅565
+0.00%
$ 5,655 $ 13,639
Feb 10, 11 PM $ 0.0₅554
-7.54%
$ 5,542 $ 13,480
Feb 10, 10 PM $ 0.0₅596
+2.02%
$ 5,961 $ 13,218
Feb 10, 9 PM $ 0.0₅576
+4.15%
$ 5,758 $ 12,796
Feb 10, 8 PM $ 0.0₅571
-4.10%
$ 5,714 $ 12,296
Feb 10, 7 PM $ 0.0₅562
-1.65%
$ 5,617 $ 11,932
Feb 10, 4 PM $ 0.0₅556
+0.00%
$ 5,561 $ 11,052
Feb 10, 3 PM $ 0.0₅59
+0.71%
$ 5,904 $ 10,845
Feb 10, 2 PM $ 0.0₅555
+0.00%
$ 5,555 $ 10,442
Feb 10, 1 PM $ 0.0₅586
+5.50%
$ 5,857 $ 10,284
Feb 10, 12 PM $ 0.0₅64
+13.47%
$ 6,400 $ 9,924
Feb 10, 11 AM $ 0.0₅558
-1.60%
$ 5,577 $ 9,614
Feb 10, 7 AM $ 0.0₅558
-4.49%
$ 5,577 $ 9,213
Feb 10, 5 AM $ 0.0₅565
+0.00%
$ 5,652 $ 8,630
Feb 10, 4 AM $ 0.0₅559
+0.00%
$ 5,587 $ 8,662
Feb 9, 11 PM $ 0.0₅608
+6.70%
$ 6,078 $ 8,468
Feb 9, 9 PM $ 0.0₅605
+0.00%
$ 6,050 $ 8,189
Feb 9, 8 PM $ 0.0₅612
+0.19%
$ 6,117 $ 7,923
Feb 9, 6 PM $ 0.0₅605
+0.00%
$ 6,047 $ 7,587
Feb 9, 4 PM $ 0.0₅589
+0.00%
$ 5,894 $ 7,221
Feb 9, 3 PM $ 0.0₅556
-3.89%
$ 5,564 $ 7,057
Feb 9, 2 PM $ 0.0₅585
+0.76%
$ 5,850 $ 6,503
Feb 9, 1 PM $ 0.0₅561
+0.00%
$ 5,613 $ 6,436
Feb 9, 11 AM $ 0.0₅574
+0.00%
$ 5,744 $ 6,333
Feb 9, 9 AM $ 0.0₅584
+4.21%
$ 5,839 $ 6,236
Feb 9, 8 AM $ 0.0₅593
-5.04%
$ 5,932 $ 5,788
Feb 9, 7 AM $ 0.0₅614
+9.23%
$ 5,696 $ 4,785
Feb 9, 6 AM $ 0.0₅579
+0.00%
$ 5,793 $ 4,373
Feb 9, 4 AM $ 0.0₅567
+1.09%
$ 5,669 $ 3,927
Feb 9, 3 AM $ 0.0₅567
+0.00%
$ 5,673 $ 3,890
Feb 9, 2 AM $ 0.0₅578
-3.25%
$ 5,781 $ 9,195
Feb 9, 12 AM $ 0.0₅568
-4.54%
$ 5,679 $ 8,104
Feb 8, 11 PM $ 0.0₅589
-0.11%
$ 5,889 $ 7,916
Feb 8, 10 PM $ 0.0₅566
-6.68%
$ 5,657 $ 7,575
Feb 8, 9 PM $ 0.0₅586
+3.61%
$ 6,009 $ 7,001
Feb 8, 8 PM $ 0.0₅575
+0.00%
$ 5,754 $ 6,489
Feb 8, 7 PM $ 0.0₅579
+2.95%
$ 5,787 $ 6,374
Feb 8, 6 PM $ 0.0₅584
+4.11%
$ 5,840 $ 6,034
Feb 8, 5 PM $ 0.0₅618
+9.50%
$ 6,179 $ 5,747
Feb 8, 4 PM $ 0.0₅623
+9.39%
$ 6,231 $ 5,377
Feb 8, 3 PM $ 0.0₅62
+9.54%
$ 6,199 $ 5,042
Feb 8, 2 PM $ 0.0₅607
+0.00%
$ 6,072 $ 4,174
Feb 8, 12 PM $ 0.0₅628
+2.94%
$ 6,277 $ 3,857
Feb 8, 8 AM $ 0.0₅59
-3.37%
$ 5,901 $ 3,230