Psyop Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅907
+0.00%
$ 4.99 million $ 122
Jun 4, 3 AM $ 0.0000109
+0.00%
$ 6 million $ 85
Jun 4, 2 AM $ 0.0000102
+0.00%
$ 5.61 million $ 82
May 24, 2 PM $ 0.0000145
+0.00%
$ 8 million $ 55
May 24, 3 AM $ 0.000015
+2.72%
$ 8.27 million $ 213
May 22, 9 PM $ 0.0000135
+0.00%
$ 7.42 million $ 1
May 21, 9 AM $ 0.0000146
+0.00%
$ -- $ 35
May 20, 10 PM $ 0.0000155
+0.00%
$ 8.52 million $ 19
May 19, 3 AM $ 0.0000169
+0.00%
$ 9.3 million $ 44
May 16, 11 AM $ 0.0000142
+0.00%
$ 7.83 million $ 689
May 16, 10 AM $ 0.0000142
-0.38%
$ 7.83 million $ 736
May 16, 9 AM $ 0.0000145
-0.06%
$ 7.98 million $ 1,432
May 16, 8 AM $ 0.0000145
+0.19%
$ 7.99 million $ 1,429
May 16, 7 AM $ 0.0000146
-0.61%
$ 8.01 million $ 1,445
May 16, 6 AM $ 0.0000147
+0.14%
$ 8.06 million $ 1,444
May 16, 5 AM $ 0.0000147
+0.15%
$ 8.08 million $ 1,449
May 16, 4 AM $ 0.0000147
-0.25%
$ 8.1 million $ 1,457
May 16, 3 AM $ 0.0000148
+0.23%
$ 8.13 million $ 1,455
May 16, 2 AM $ 0.0000148
+0.23%
$ 8.14 million $ 1,456
May 16, 1 AM $ 0.0000148
-0.25%
$ 8.12 million $ 1,461
May 16, 12 AM $ 0.0000148
+0.07%
$ 8.14 million $ 1,458
May 15, 11 PM $ 0.0000148
+0.14%
$ 8.14 million $ 1,458
May 15, 10 PM $ 0.0000148
+0.00%
$ 8.13 million $ 1,458
May 15, 9 PM $ 0.0000148
+0.05%
$ 8.13 million $ 1,458
May 15, 8 PM $ 0.0000148
-0.37%
$ 8.13 million $ 1,464
May 15, 7 PM $ 0.0000148
-0.27%
$ 8.16 million $ 1,468
May 15, 6 PM $ 0.0000149
+0.01%
$ 8.18 million $ 1,468
May 15, 5 PM $ 0.0000145
-2.34%
$ 7.96 million $ 1,463
May 15, 4 PM $ 0.0000146
+0.00%
$ 8.05 million $ 1,629
May 15, 3 AM $ 0.0000108
+0.00%
$ 5.95 million $ 9
May 14, 12 PM $ 0.0000152
+0.02%
$ 8.36 million $ 948
May 14, 11 AM $ 0.0000152
-0.07%
$ 8.38 million $ 1,795
May 14, 10 AM $ 0.0000152
+0.03%
$ 8.37 million $ 1,789
May 14, 9 AM $ 0.0000153
-0.09%
$ 8.39 million $ 1,797
May 14, 8 AM $ 0.0000152
+0.01%
$ 8.37 million $ 1,790
May 14, 7 AM $ 0.0000153
+0.00%
$ 8.4 million $ 1,797
May 14, 6 AM $ 0.0000153
+0.30%
$ 8.41 million $ 1,794
May 14, 5 AM $ 0.0000152
+0.38%
$ 8.35 million $ 1,779
May 14, 4 AM $ 0.0000151
-0.46%
$ 8.3 million $ 1,783
May 14, 3 AM $ 0.0000152
-0.58%
$ 8.34 million $ 1,796
May 14, 2 AM $ 0.0000153
+0.10%
$ 8.4 million $ 1,795
May 14, 1 AM $ 0.0000153
+0.00%
$ 8.41 million $ 2,037
May 6, 7 AM $ 0.0000122
+0.00%
$ 6.73 million $ 36
May 5, 10 AM $ 0.0000118
+0.00%
$ 6.48 million $ 284
May 5, 1 AM $ 0.0₅963
+0.00%
$ 5.3 million $ 420
May 4, 7 PM $ 0.0₅963
+26.61%
$ 5.3 million $ 154
May 4, 7 AM $ 0.0000198
+0.00%
$ 10.9 million $ 2,241
May 3, 8 AM $ 0.0000177
+0.00%
$ 9.73 million $ 2,077
Apr 26, 12 AM $ 0.0000144
+0.00%
$ 7.92 million $ 25
Apr 23, 11 AM $ 0.0000101
+0.00%
$ -- $ 56
Download